Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: IESVF )

0.1417 +0.0077 (+5.75%)

Streaming Delayed Price Updated: 12:35 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1376	0.1417	0.1376	0.1417	10,500	+0.01(+5.75%)
Sep 30, 2024	0.1171	0.1340	0.1171	0.1340	32,477	+0.01(+6.69%)
Sep 27, 2024	0.1300	0.1300	0.1235	0.1256	19,250	+0.00(+1.70%)
Sep 26, 2024	0.1200	0.1290	0.1200	0.1235	5,400	+0.01(+5.56%)
Sep 25, 2024	0.1300	0.1300	0.1170	0.1170	3,500	-0.01(-9.23%)
Sep 24, 2024	0.1289	0.1340	0.1289	0.1289	30,280	-0.01(-4.52%)
Sep 23, 2024	0.1200	0.1350	0.1160	0.1350	2,282	+0.01(+8.87%)
Sep 20, 2024	0.1270	0.1300	0.1185	0.1240	30,108	+0.00(+1.72%)
Sep 19, 2024	0.1210	0.1320	0.1210	0.1219	32,750	-0.01(-6.95%)
Sep 18, 2024	0.1250	0.1310	0.1124	0.1310	43,500	+0.00(+1.55%)
Sep 17, 2024	0.1290	0.1290	0.1290	0.1290	4,000	+0.00(+3.20%)
Sep 16, 2024	0.1325	0.1325	0.1250	0.1250	12,500	-0.01(-7.41%)
Sep 13, 2024	0.1206	0.1350	0.1206	0.1350	7,000	+0.00(+3.05%)
Sep 12, 2024	0.1310	0.1310	0.1310	0.1310	1,030	-0.01(-6.43%)
Sep 11, 2024	0.1408	0.1408	0.1365	0.1400	108,755	-0.01(-9.68%)
Sep 10, 2024	0.1490	0.1550	0.1365	0.1550	102,260	-0.00(-2.52%)
Sep 09, 2024	0.1660	0.1660	0.1500	0.1590	24,802	-0.00(-1.85%)
Sep 06, 2024	0.1418	0.2176	0.1390	0.1620	50,758	-0.10(-37.69%)
Sep 05, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.97%)
Sep 04, 2024	0.2575	0.2575	0.2575	0.2575	1,000	-0.02(-5.68%)
Sep 03, 2024	0.2730	0.2730	0.2720	0.2730	16,000	+0.00(+0.37%)
Aug 30, 2024	0.2794	0.2794	0.2720	0.2720	5,838	+0.01(+3.82%)
Aug 29, 2024	0.2800	0.2800	0.2620	0.2620	5,842	-0.04(-12.67%)
Aug 28, 2024	0.3000	0.3000	0.3000	0.3000	1,270	+0.00(+1.15%)
Aug 27, 2024	0.2966	0.2966	0.2966	0.2966	1,700	+0.00(+0.03%)
Aug 26, 2024	0.2850	0.3120	0.2850	0.2965	12,420	+0.01(+4.04%)
Aug 23, 2024	0.2850	0.2850	0.2850	0.2850	3,000	+0.02(+5.95%)
Aug 22, 2024	0.2690	0.2690	0.2690	0.2690	1,556	+0.02(+6.75%)
Aug 19, 2024				0.2520	0	-0.02(-7.35%)
Aug 16, 2024	0.2700	0.2720	0.2700	0.2720	6,685	-0.01(-4.56%)
Aug 14, 2024				0.2850	0	+0.03(+11.33%)
Aug 12, 2024				0.2560	0	-0.02(-8.57%)
Aug 09, 2024	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Aug 08, 2024	0.2700	0.2800	0.2700	0.2700	3,385	+0.02(+8.00%)
Aug 07, 2024	0.2750	0.2750	0.2500	0.2500	6,500	-0.02(-7.41%)
Aug 06, 2024	0.2800	0.2800	0.2638	0.2700	6,900	+0.01(+3.85%)
Aug 05, 2024	0.2547	0.2800	0.2547	0.2600	41,500	-0.03(-11.71%)
Aug 02, 2024	0.2945	0.2945	0.2945	0.2945	6,800	-0.02(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: IESVF )

Historical Prices