Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1482 -0.0037 (-2.44%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1600 0.1600 0.1499 0.1519 25,400 -0.01(-3.92%)
Jul 18, 2024 0.1620 0.1620 0.1581 0.1581 26,085 +0.00(+2.00%)
Jul 17, 2024 0.1550 0.1621 0.1550 0.1550 28,000 -0.01(-6.06%)
Jul 16, 2024 0.1626 0.1666 0.1625 0.1650 100,138 -0.00(-0.90%)
Jul 15, 2024 0.1650 0.1719 0.1650 0.1665 40,200 +0.00(+1.34%)
Jul 12, 2024 0.1650 0.1673 0.1640 0.1643 90,800 +0.00(+1.73%)
Jul 11, 2024 0.1800 0.1870 0.1615 0.1615 167,700 -0.02(-10.28%)
Jul 10, 2024 0.1961 0.1961 0.1525 0.1800 99,999 +0.01(+2.86%)
Jul 09, 2024 0.1865 0.1865 0.1750 0.1750 25,000 -0.01(-5.30%)
Jul 08, 2024 0.1721 0.1848 0.1721 0.1848 3,178 +0.01(+8.71%)
Jul 05, 2024 0.1650 0.1700 0.1241 0.1700 81,100 +0.01(+3.34%)
Jul 03, 2024 0.1645 0.1645 0.1645 0.1645 1,000 +0.00(+2.81%)
Jul 02, 2024 0.1600 0.1609 0.1556 0.1600 69,046 +0.00(+0.31%)
Jul 01, 2024 0.1800 0.1800 0.1401 0.1595 46,453 -0.01(-3.33%)
Jun 27, 2024 0.1650 1,500 -0.01(-3.17%)
Jun 26, 2024 0.1650 0.1704 0.1592 0.1704 107,000 +0.00(+1.43%)
Jun 25, 2024 0.1747 0.1790 0.1680 0.1680 99,459 -0.01(-6.67%)
Jun 24, 2024 0.1798 0.1800 0.1798 0.1800 11,500 -0.01(-3.12%)
Jun 21, 2024 0.1856 0.1858 0.1794 0.1858 11,530 +0.01(+6.35%)
Jun 20, 2024 0.2276 0.2350 0.1722 0.1747 85,210 -0.07(-29.10%)
Jun 18, 2024 0.2008 0.2464 0.1983 0.2464 52,100 +0.05(+25.71%)
Jun 17, 2024 0.1703 0.1960 0.1666 0.1960 161,910 +0.02(+12.64%)
Jun 14, 2024 0.1788 0.1875 0.1740 0.1740 24,833 -0.01(-7.89%)
Jun 13, 2024 0.1909 0.1965 0.1889 0.1889 13,866 -0.00(-0.42%)
Jun 12, 2024 0.1983 0.2000 0.1897 0.1897 9,147 -0.01(-6.09%)
Jun 11, 2024 0.1832 0.2020 0.1832 0.2020 32,800 -0.00(-1.46%)
Jun 10, 2024 0.2065 0.2350 0.1799 0.2050 728,300 -0.02(-6.82%)
Jun 07, 2024 0.2300 0.2300 0.2173 0.2200 23,323 -0.01(-6.38%)
Jun 06, 2024 0.2298 0.2395 0.2298 0.2350 123,000 +0.00(+0.43%)
Jun 05, 2024 0.2375 0.2375 0.2250 0.2340 152,122 -0.01(-2.50%)
Jun 04, 2024 0.2771 0.2788 0.2400 0.2400 167,300 -0.04(-13.54%)
Jun 03, 2024 0.2739 0.2916 0.2738 0.2776 75,700 +0.01(+2.66%)
May 31, 2024 0.2750 0.2914 0.2700 0.2704 427,300 -0.02(-6.98%)
May 30, 2024 0.2800 0.2907 0.2755 0.2907 85,500 +0.01(+3.86%)
May 29, 2024 0.2900 0.3082 0.2760 0.2799 237,560 -0.01(-4.11%)
May 28, 2024 0.2948 0.3023 0.2900 0.2919 64,970 -0.01(-4.51%)
May 24, 2024 0.3789 0.3789 0.2902 0.3057 19,405 +0.01(+2.89%)
May 23, 2024 0.3000 0.3100 0.2900 0.2971 89,670 -0.01(-4.16%)
May 22, 2024 0.3227 0.3360 0.3100 0.3100 30,404 -0.02(-7.30%)
May 21, 2024 0.3432 0.3447 0.3232 0.3344 126,501 -0.02(-4.46%)
May 20, 2024 0.3380 0.3660 0.3380 0.3500 40,938 +0.02(+6.45%)
May 17, 2024 0.3179 0.3432 0.3050 0.3288 280,196 +0.04(+14.37%)
May 16, 2024 0.3200 0.3463 0.2875 0.2875 203,930 -0.03(-10.13%)
May 15, 2024 0.3238 0.3238 0.3143 0.3199 55,644 +0.00(+1.43%)
May 14, 2024 0.3400 0.3400 0.3100 0.3154 44,800 -0.02(-7.24%)
May 13, 2024 0.3500 0.3600 0.3367 0.3400 32,631 -0.04(-10.53%)
May 10, 2024 0.3743 0.3800 0.3600 0.3800 57,000 +0.01(+2.32%)
May 09, 2024 0.3714 0.3714 0.3714 0.3714 1,000 +0.00(+0.87%)
May 08, 2024 0.3700 0.3738 0.3550 0.3682 107,260 +0.04(+12.36%)
May 06, 2024 0.3277 90 -0.00(-1.30%)
May 03, 2024 0.3320 0.3320 0.3267 0.3320 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.