Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.5514 +0.0414 (+8.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5507 0.5568 0.5130 0.5514 13,610 +0.04(+8.12%)
Sep 30, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.85%)
Sep 27, 2024 0.5057 0.5057 0.5057 0.5057 1,001 -0.02(-3.55%)
Sep 25, 2024 0.5243 1 -0.00(-0.70%)
Sep 24, 2024 0.4843 0.5280 0.4800 0.5280 9,570 +0.05(+10.28%)
Sep 20, 2024 0.4788 7,000 -0.00(-0.52%)
Sep 18, 2024 0.4813 1 -0.00(-0.37%)
Sep 16, 2024 0.4831 1 -0.02(-4.62%)
Sep 13, 2024 0.5097 0.5150 0.5065 0.5065 39,070 +0.01(+1.85%)
Sep 12, 2024 0.5060 0.5060 0.4973 0.4973 2,000 +0.02(+3.60%)
Sep 11, 2024 0.4544 0.4800 0.4544 0.4800 15,500 +0.03(+5.63%)
Sep 06, 2024 0.4544 0 -0.04(-8.09%)
Aug 29, 2024 0.4944 0 +0.04(+7.88%)
Aug 26, 2024 0.4583 5,000 -0.03(-5.60%)
Aug 23, 2024 0.4855 0.4855 0.4855 0.4855 11,100 +0.02(+3.70%)
Aug 21, 2024 0.4682 0 -0.05(-9.96%)
Aug 19, 2024 0.5200 3 +0.04(+7.46%)
Aug 16, 2024 0.5000 0.5102 0.4839 0.4839 12,108 +0.03(+6.61%)
Aug 15, 2024 0.4300 0.4567 0.4300 0.4539 44,448 +0.13(+40.05%)
Aug 12, 2024 0.3241 3 -0.01(-2.88%)
Aug 09, 2024 0.3262 0.3337 0.3243 0.3337 1,472 -0.01(-2.11%)
Aug 08, 2024 0.3087 0.3409 0.3000 0.3409 10,106 +0.03(+8.77%)
Aug 07, 2024 0.3086 0.3406 0.3086 0.3134 10,366 -0.03(-8.17%)
Aug 06, 2024 0.3429 0.3429 0.3346 0.3413 3,711 -0.02(-5.95%)
Aug 05, 2024 0.3629 0.3629 0.3565 0.3629 5,550 -0.02(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.