Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.7209 -0.0291 (-3.88%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7112 0.7209 0.7112 0.7209 1,743 -0.03(-3.88%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7500 1,256 -0.04(-5.06%)
Jul 09, 2024 0.8000 0.8000 0.7900 0.7900 3,181 -0.01(-1.25%)
Jul 08, 2024 0.8500 0.8500 0.8000 0.8000 4,422 -0.05(-5.88%)
Jul 05, 2024 0.7700 0.8725 0.7700 0.8500 3,135 +0.09(+11.84%)
Jul 02, 2024 0.7600 0 -0.04(-5.00%)
Jul 01, 2024 0.8600 0.8600 0.8000 0.8000 8,990 -0.08(-9.09%)
Jun 28, 2024 0.8000 0.8800 0.7600 0.8800 14,921 +0.01(+1.15%)
Jun 27, 2024 0.9500 0.9500 0.8500 0.8700 7,150 -0.07(-7.45%)
Jun 26, 2024 0.9400 0.9400 0.9400 0.9400 4,720 -0.01(-1.05%)
Jun 25, 2024 1.000 1.000 0.8500 0.9500 42,096 -0.05(-5.00%)
Jun 24, 2024 1.060 1.100 0.8018 1.000 59,947 +0.00(+0.00%)
Jun 21, 2024 0.8000 1.040 0.8000 1.000 9,539 +0.20(+25.00%)
Jun 20, 2024 0.8400 0.8400 0.6000 0.8000 27,199 +0.02(+2.56%)
Jun 18, 2024 0.7875 0.7875 0.7500 0.7800 6,050 +0.01(+1.63%)
Jun 17, 2024 0.8014 0.8014 0.7500 0.7675 12,907 -0.03(-4.17%)
Jun 14, 2024 0.8700 0.8700 0.8009 0.8009 8,261 -0.08(-8.99%)
Jun 13, 2024 0.8800 0.8800 0.8800 0.8800 120 +0.00(+0.00%)
Jun 12, 2024 1.000 1.050 0.8409 0.8800 10,210 -0.07(-7.37%)
Jun 11, 2024 0.9801 1.000 0.8924 0.9500 3,256 -0.05(-5.00%)
Jun 10, 2024 0.8920 1.080 0.8500 1.000 24,334 +0.15(+17.65%)
Jun 07, 2024 0.8500 0.8500 0.8348 0.8500 6,600 +0.00(+0.00%)
Jun 06, 2024 0.9800 0.9800 0.8500 0.8500 7,657 -0.13(-13.27%)
Jun 05, 2024 0.8252 0.9800 0.8252 0.9800 4,201 +0.18(+23.27%)
Jun 04, 2024 0.8400 0.8400 0.7950 0.7950 19,079 -0.09(-10.67%)
Jun 03, 2024 0.9500 0.9799 0.8900 0.8900 3,716 -0.01(-1.11%)
May 31, 2024 0.9850 1.090 0.8555 0.9000 31,206 -0.07(-7.46%)
May 30, 2024 0.9000 0.9725 0.8900 0.9725 40,960 +0.16(+20.05%)
May 29, 2024 0.8775 0.8800 0.8101 0.8101 12,943 +0.06(+8.01%)
May 28, 2024 0.8700 0.8700 0.6852 0.7500 35,235 -0.18(-19.70%)
May 24, 2024 0.9600 1.040 0.9100 0.9340 22,226 -0.07(-6.60%)
May 23, 2024 1.000 1.100 0.9000 1.000 81,168 +0.00(+0.00%)
May 22, 2024 0.7000 1.000 0.7000 1.000 41,890 +0.30(+42.86%)
May 21, 2024 0.7000 0.7000 0.7000 0.7000 300 -0.05(-6.67%)
May 20, 2024 0.7050 0.8000 0.7050 0.7500 24,163 -0.02(-2.60%)
May 17, 2024 0.7450 0.7700 0.6500 0.7700 13,602 -0.01(-1.28%)
May 16, 2024 0.7800 0.8100 0.7800 0.7800 36,231 -0.02(-2.50%)
May 15, 2024 0.8510 0.8517 0.7250 0.8000 53,801 +0.02(+2.56%)
May 14, 2024 0.8300 0.8300 0.7000 0.7800 5,663 +0.00(+0.00%)
May 13, 2024 0.8000 0.8300 0.7800 0.7800 17,717 -0.03(-3.70%)
May 10, 2024 0.9100 0.9100 0.8100 0.8100 34,996 -0.12(-13.28%)
May 09, 2024 1.000 1.010 0.8550 0.9340 38,213 -0.07(-6.60%)
May 08, 2024 0.9900 1.000 0.9700 1.000 23,165 +0.00(+0.00%)
May 07, 2024 0.9464 1.100 0.9028 1.000 18,810 +0.00(+0.00%)
May 06, 2024 1.000 1.000 1.000 1.000 6,379 -0.08(-7.75%)
May 03, 2024 1.150 1.200 1.084 1.084 25,376 -0.06(-4.91%)
May 02, 2024 0.8975 1.140 0.8750 1.140 39,781 +0.19(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.