Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0859 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0859 0 +0.00(+4.37%)
Jun 03, 2024 0.0823 1 -0.00(-3.18%)
May 30, 2024 0.0850 0 -0.00(-4.39%)
May 28, 2024 0.0889 0.0889 0.0889 0.0889 12,500 -0.00(-4.61%)
May 22, 2024 0.0932 0 +0.01(+19.18%)
May 21, 2024 0.0895 0.0963 0.0782 0.0782 3,993 +0.00(+3.58%)
May 17, 2024 0.0755 0 -0.01(-11.70%)
May 16, 2024 0.0823 0.0855 0.0823 0.0855 1,490 +0.01(+9.34%)
May 15, 2024 0.0781 0.0782 0.0781 0.0782 2,618 +0.01(+20.68%)
May 08, 2024 0.0648 0 -0.00(-4.42%)
May 06, 2024 0.0678 58 +0.00(+0.15%)
May 02, 2024 0.0677 0 +0.00(+0.89%)
May 01, 2024 0.0663 0.0702 0.0634 0.0671 11,750 -0.01(-8.08%)
Apr 30, 2024 0.0800 0.0800 0.0730 0.0730 10,687 -0.01(-6.77%)
Apr 29, 2024 0.0888 0.0998 0.0780 0.0783 42,350 -0.00(-5.43%)
Apr 26, 2024 0.0824 0.0831 0.0824 0.0828 6,492 -0.01(-7.80%)
Apr 24, 2024 0.0898 0 -0.01(-7.14%)
Apr 23, 2024 0.0970 0.0998 0.0904 0.0967 14,003 -0.00(-0.31%)
Apr 22, 2024 0.0971 0.0971 0.0970 0.0970 2,466 +0.01(+8.87%)
Apr 19, 2024 0.0933 0.0933 0.0890 0.0891 15,100 +0.00(+3.97%)
Apr 17, 2024 0.0857 0 -0.00(-2.94%)
Apr 16, 2024 0.1024 0.1169 0.0883 0.0883 25,000 -0.00(-3.92%)
Apr 15, 2024 0.0852 0.0919 0.0852 0.0919 8,450 -0.00(-3.16%)
Apr 12, 2024 0.0999 0.1500 0.0949 0.0949 26,000 +0.00(+2.04%)
Apr 11, 2024 0.0930 0.0930 0.0930 0.0930 1,750 -0.00(-3.13%)
Apr 09, 2024 0.0960 0 -0.00(-4.10%)
Apr 05, 2024 0.1001 0 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1001 0.0999 0.1001 20,400 +0.01(+5.59%)
Apr 03, 2024 0.0943 0.0999 0.0943 0.0948 14,460 -0.01(-5.20%)
Apr 02, 2024 0.1045 0.1045 0.1000 0.1000 70,652 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.