Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.180 +0.120 (+11.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.180 1.350 1.162 1.180 26,434 +0.12(+11.32%)
Aug 20, 2024 1.060 28 +0.01(+0.95%)
Aug 19, 2024 1.050 1.100 1.030 1.050 5,117 +0.00(+0.00%)
Aug 16, 2024 1.050 1.050 1.050 1.050 3,910 +0.00(+0.00%)
Aug 15, 2024 1.050 1.050 1.050 1.050 1,065 +0.06(+6.28%)
Aug 14, 2024 0.9880 0.9880 0.9823 0.9880 1,250 -0.00(-0.20%)
Aug 13, 2024 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.07%)
Aug 09, 2024 0.8044 0 -0.04(-4.74%)
Aug 08, 2024 0.8820 0.9126 0.8444 0.8444 3,213 -0.11(-11.66%)
Aug 07, 2024 0.9900 0.9900 0.9558 0.9558 4,845 -0.14(-13.11%)
Aug 06, 2024 1.490 1.490 1.100 1.100 37,979 -0.40(-26.67%)
Aug 05, 2024 1.210 1.500 1.210 1.500 6,430 +0.46(+44.23%)
Aug 02, 2024 1.140 1.140 1.040 1.040 5,626 -0.18(-14.75%)
Aug 01, 2024 1.226 1.260 1.220 1.220 12,155 +0.05(+4.27%)
Jul 30, 2024 1.170 5 -0.01(-0.85%)
Jul 29, 2024 1.080 1.290 1.080 1.180 22,619 +0.14(+13.84%)
Jul 26, 2024 1.036 1.036 1.036 1.036 974 -0.00(-0.34%)
Jul 25, 2024 1.010 1.040 0.9957 1.040 22,078 +0.07(+7.35%)
Jul 23, 2024 0.9688 3,097 +0.07(+7.66%)
Jul 22, 2024 0.8999 0.8999 0.8999 0.8999 964 +0.06(+7.13%)
Jul 18, 2024 0.8400 0 +0.01(+1.07%)
Jul 12, 2024 0.8311 0 +0.03(+3.37%)
Jul 10, 2024 0.8040 25 -0.06(-6.51%)
Jul 01, 2024 0.8600 1,000 +0.08(+10.26%)
Jun 28, 2024 0.7800 0.7800 0.7800 0.7800 800 +0.00(+0.00%)
Jun 27, 2024 0.7800 0.7800 0.7800 0.7800 5,500 +0.00(+0.00%)
Jun 24, 2024 0.7800 0 +0.00(+0.00%)
Jun 21, 2024 0.7972 0.7972 0.7800 0.7800 4,700 -0.03(-3.73%)
Jun 18, 2024 0.8102 5,000 +0.03(+3.87%)
Jun 14, 2024 0.7800 0 -0.04(-4.42%)
Jun 12, 2024 0.8161 0 +0.03(+3.30%)
Jun 10, 2024 0.7900 0 +0.06(+8.04%)
Jun 05, 2024 0.7312 6,000 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.