Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0855 +0.0056 (+7.01%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0898 0.0904 0.0691 0.0855 105,616 +0.01(+7.01%)
Aug 21, 2024 0.0799 0 +0.00(+2.83%)
Aug 20, 2024 0.0777 0.0815 0.0760 0.0777 37,435 -0.01(-7.28%)
Aug 19, 2024 0.0784 0.0838 0.0784 0.0838 14,290 +0.00(+2.20%)
Aug 16, 2024 0.0787 0.0820 0.0753 0.0820 8,558 -0.00(-1.80%)
Aug 15, 2024 0.0800 0.0835 0.0800 0.0835 2,950 +0.00(+3.09%)
Aug 14, 2024 0.0878 0.1012 0.0802 0.0810 27,237 -0.00(-5.48%)
Aug 13, 2024 0.1001 0.1001 0.0801 0.0857 97,094 +0.01(+6.33%)
Aug 12, 2024 0.0793 0.1012 0.0600 0.0806 166,730 -0.01(-9.23%)
Aug 09, 2024 0.0844 0.0888 0.0844 0.0888 12,250 +0.01(+18.56%)
Aug 08, 2024 0.0864 0.0864 0.0748 0.0749 20,645 -0.02(-23.57%)
Aug 07, 2024 0.0844 0.0980 0.0817 0.0980 9,725 +0.01(+10.11%)
Aug 06, 2024 0.0980 0.0980 0.0791 0.0890 52,450 +0.00(+4.71%)
Aug 05, 2024 0.0562 0.0980 0.0562 0.0850 22,897 +0.01(+10.39%)
Aug 02, 2024 0.0770 0.0807 0.0770 0.0770 52,317 -0.01(-7.89%)
Aug 01, 2024 0.0846 0.0846 0.0836 0.0836 52,777 -0.00(-5.22%)
Jul 31, 2024 0.0833 0.0902 0.0810 0.0882 2,870 -0.01(-10.00%)
Jul 30, 2024 0.0888 0.0980 0.0784 0.0980 50,223 +0.01(+12.51%)
Jul 29, 2024 0.0899 0.0950 0.0865 0.0871 21,980 -0.00(-5.02%)
Jul 26, 2024 0.0880 0.0980 0.0854 0.0917 115,181 +0.01(+11.83%)
Jul 25, 2024 0.0850 0.0850 0.0820 0.0820 17,261 -0.00(-2.38%)
Jul 24, 2024 0.0880 0.0880 0.0800 0.0840 125,090 -0.00(-4.55%)
Jul 23, 2024 0.0817 0.1000 0.0817 0.0880 16,200 +0.01(+18.92%)
Jul 22, 2024 0.0831 0.0837 0.0740 0.0740 57,785 -0.01(-13.25%)
Jul 19, 2024 0.0845 0.0952 0.0822 0.0853 15,296 +0.00(+0.95%)
Jul 18, 2024 0.0853 0.0990 0.0845 0.0845 5,220 -0.00(-0.59%)
Jul 16, 2024 0.0850 0 +0.00(+1.07%)
Jul 15, 2024 0.0756 0.0841 0.0641 0.0841 29,786 +0.01(+11.24%)
Jul 12, 2024 0.0867 0.0884 0.0756 0.0756 73,555 -0.01(-14.19%)
Jul 11, 2024 0.0739 0.1000 0.0739 0.0881 45,090 +0.01(+13.97%)
Jul 10, 2024 0.0782 0.0937 0.0773 0.0773 6,631 -0.02(-17.15%)
Jul 09, 2024 0.0933 0.0933 0.0813 0.0933 28,650 +0.01(+13.92%)
Jul 08, 2024 0.0872 0.1000 0.0747 0.0819 43,023 -0.01(-10.98%)
Jul 05, 2024 0.0924 0.0967 0.0890 0.0920 30,530 +0.00(+0.44%)
Jul 03, 2024 0.0916 0.0916 0.0916 0.0916 100 -0.00(-4.78%)
Jul 02, 2024 0.1077 0.1077 0.0731 0.0962 11,381 -0.01(-10.68%)
Jul 01, 2024 0.1077 0.1077 0.0871 0.1077 49,200 +0.02(+23.37%)
Jun 28, 2024 0.1000 0.1100 0.0710 0.0873 74,860 -0.01(-8.11%)
Jun 27, 2024 0.1001 0.1001 0.0942 0.0950 13,279 -0.01(-11.63%)
Jun 26, 2024 0.0895 0.1092 0.0870 0.1075 31,050 +0.01(+7.50%)
Jun 25, 2024 0.1104 0.1104 0.1000 0.1000 22,783 -0.00(-0.79%)
Jun 24, 2024 0.1049 0.1134 0.0958 0.1008 31,977 -0.01(-9.11%)
Jun 21, 2024 0.1070 0.1228 0.0984 0.1109 645,720 +0.01(+7.67%)
Jun 20, 2024 0.1070 0.1109 0.1012 0.1030 257,578 +0.00(+3.00%)
Jun 18, 2024 0.1228 0.1228 0.0969 0.1000 94,711 +0.01(+15.74%)
Jun 17, 2024 0.1068 0.1068 0.0864 0.0864 56,000 -0.02(-14.88%)
Jun 14, 2024 0.1021 0.1035 0.1015 0.1015 13,840 -0.00(-1.26%)
Jun 13, 2024 0.1034 0.1034 0.1028 0.1028 5,500 -0.00(-3.56%)
Jun 12, 2024 0.1012 0.1066 0.1012 0.1066 20,900 +0.01(+11.04%)
Jun 11, 2024 0.0954 0.0995 0.0921 0.0960 90,150 -0.01(-12.49%)
Jun 10, 2024 0.0926 0.1097 0.0926 0.1097 3,100 +0.02(+19.24%)
Jun 07, 2024 0.0940 0.0940 0.0897 0.0920 6,364 +0.00(+0.77%)
Jun 06, 2024 0.1228 0.1228 0.0913 0.0913 1,100 -0.00(-0.76%)
Jun 05, 2024 0.0940 0.0980 0.0920 0.0920 12,250 -0.01(-6.12%)
Jun 04, 2024 0.0990 0.0990 0.0965 0.0980 17,780 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.