Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0150 0 -0.01(-25.00%)
Sep 27, 2024 0.0330 0.0350 0.0150 0.0200 38,842 -0.00(-11.11%)
Sep 26, 2024 0.0225 0.0225 0.0225 0.0225 1,290 +0.01(+104.55%)
Sep 25, 2024 0.0176 0.0300 0.0110 0.0110 27,215 -0.01(-56.86%)
Sep 24, 2024 0.0299 0.0299 0.0230 0.0255 93,982 +0.00(+8.97%)
Sep 23, 2024 0.0234 0.0234 0.0234 0.0234 836 +0.00(+17.00%)
Sep 20, 2024 0.0081 0.0229 0.0081 0.0200 66,343 -0.01(-28.57%)
Sep 19, 2024 0.0330 0.0330 0.0120 0.0280 148,875 +0.01(+27.27%)
Sep 18, 2024 0.0080 0.0220 0.0080 0.0220 30,171 +0.00(+29.41%)
Sep 17, 2024 0.0220 0.0220 0.0170 0.0170 2,105 -0.00(-8.11%)
Sep 16, 2024 0.0150 0.0185 0.0080 0.0185 3,611 +0.01(+140.26%)
Sep 13, 2024 0.0250 0.0250 0.0077 0.0077 2,140 -0.02(-69.20%)
Sep 12, 2024 0.0164 0.0250 0.0164 0.0250 1,690 +0.01(+32.98%)
Sep 11, 2024 0.0166 0.0188 0.0077 0.0188 6,807 -0.00(-14.55%)
Sep 09, 2024 0.0220 0 +0.01(+34.15%)
Sep 06, 2024 0.0164 0.0164 0.0077 0.0164 33,070 -0.00(-13.23%)
Sep 05, 2024 0.0077 0.0250 0.0077 0.0189 6,524 -0.01(-32.01%)
Sep 04, 2024 0.0440 0.0795 0.0063 0.0278 85,499 +0.01(+59.77%)
Sep 03, 2024 0.0174 0.0174 0.0174 0.0174 467 +0.00(+38.10%)
Aug 29, 2024 0.0126 0 +0.00(+1.61%)
Aug 28, 2024 0.0060 0.0184 0.0060 0.0124 102,550 +0.00(+18.10%)
Aug 26, 2024 0.0105 30 -0.00(-30.00%)
Aug 23, 2024 0.0091 0.0188 0.0060 0.0150 24,000 +0.00(+7.14%)
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 1,699 +0.00(+0.00%)
Aug 16, 2024 0.0140 0 +0.00(+0.72%)
Aug 15, 2024 0.0190 0.0190 0.0139 0.0139 41,735 +0.00(+54.44%)
Aug 13, 2024 0.0090 0 +0.00(+63.64%)
Aug 09, 2024 0.0055 117 -0.01(-67.65%)
Aug 08, 2024 0.0170 0.0170 0.0170 0.0170 37,958 +0.00(+3.66%)
Aug 07, 2024 0.0164 0.0164 0.0109 0.0164 3,255 +0.01(+50.46%)
Aug 06, 2024 0.0090 0.0109 0.0090 0.0109 4,605 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.