Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

6.100 +0.370 (+6.46%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 6.100 6.100 6.100 6.100 30,000 +0.37(+6.46%)
Jul 10, 2024 5.730 5.730 5.730 5.730 291 -0.27(-4.50%)
Jul 08, 2024 6.000 20 -0.25(-4.00%)
Jul 02, 2024 6.250 40,008 +0.10(+1.63%)
Jun 28, 2024 6.150 43 +0.07(+1.15%)
Jun 27, 2024 6.080 6.080 6.080 6.080 212 -0.08(-1.30%)
Jun 26, 2024 6.160 6.160 6.160 6.160 165 -0.13(-2.07%)
Jun 24, 2024 6.290 82 -0.47(-6.95%)
Jun 03, 2024 6.760 0 +0.12(+1.81%)
May 31, 2024 6.640 6.640 6.640 6.640 249 +0.26(+4.08%)
May 30, 2024 6.450 6.500 6.380 6.380 35,268 +0.18(+2.99%)
May 29, 2024 6.195 6.195 6.195 6.195 500 -0.10(-1.67%)
May 28, 2024 6.385 6.500 6.300 6.300 16,551 +0.16(+2.52%)
May 24, 2024 6.145 6.145 6.145 6.145 210 +0.35(+6.13%)
May 22, 2024 5.790 36,053 -0.19(-3.18%)
May 21, 2024 5.955 5.980 5.955 5.980 3,011 -0.19(-3.08%)
May 20, 2024 6.170 6.170 6.170 6.170 191 -0.16(-2.53%)
May 17, 2024 6.500 6.600 6.250 6.330 26,732 -0.29(-4.38%)
May 16, 2024 6.620 6.620 6.620 6.620 20,543 -0.37(-5.29%)
May 14, 2024 6.990 116 +0.53(+8.20%)
May 13, 2024 6.460 6.500 6.460 6.460 24,554 -0.04(-0.62%)
May 10, 2024 6.500 6.500 6.500 6.500 2,500 +0.00(+0.00%)
May 09, 2024 6.500 6.500 6.500 6.500 2,500 -0.05(-0.76%)
May 08, 2024 6.550 6.550 6.550 6.550 143 +0.13(+2.10%)
May 07, 2024 6.410 6.415 6.050 6.415 5,919 +0.30(+4.99%)
May 06, 2024 6.110 6.110 6.110 6.110 1,477 -0.58(-8.67%)
May 02, 2024 6.690 19 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.