Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0004 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0004 89 +0.00(+0.00%)
Jul 23, 2024 0.0004 2 -0.00(-66.67%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 498 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 386 -0.00(-7.69%)
Jul 17, 2024 0.0013 80 +0.00(+8.33%)
Jul 16, 2024 0.0012 0.0012 0.0012 0.0012 927 -0.00(-40.00%)
Jul 11, 2024 0.0020 21 +0.00(+66.67%)
Jul 10, 2024 0.0012 0.0012 0.0012 0.0012 1,334 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0012 0.0012 0.0012 183 -0.00(-25.00%)
Jul 08, 2024 0.0016 0.0016 0.0016 0.0016 462 +0.00(+0.00%)
Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 1,769 +0.00(+0.00%)
Jul 01, 2024 0.0016 8 +0.00(+33.33%)
Jun 26, 2024 0.0012 188 -0.00(-25.00%)
Jun 25, 2024 0.0016 0.0016 0.0016 0.0016 8,133 -0.00(-15.79%)
Jun 24, 2024 0.0019 0.0019 0.0019 0.0019 273 +0.00(+18.75%)
Jun 21, 2024 0.0016 0.0016 0.0016 0.0016 117 +0.00(+33.33%)
Jun 14, 2024 0.0012 51 -0.00(-45.45%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 202 +0.00(+0.00%)
Jun 12, 2024 0.0022 0.0022 0.0022 0.0022 412 +0.00(+0.00%)
Jun 10, 2024 0.0022 50 +0.00(+4.76%)
Jun 05, 2024 0.0021 72 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.