Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4900 +0.0201 (+4.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.4730 0.4999 0.4657 0.4900 291,585 +0.02(+4.28%)
Jul 10, 2024 0.4600 0.4700 0.4550 0.4699 168,689 +0.01(+2.98%)
Jul 09, 2024 0.4855 0.4910 0.4400 0.4563 152,836 +0.00(+0.95%)
Jul 08, 2024 0.4700 0.5030 0.4500 0.4520 159,369 -0.02(-4.84%)
Jul 05, 2024 0.4667 0.4750 0.4600 0.4750 211,794 +0.03(+7.95%)
Jul 03, 2024 0.4354 0.4525 0.4354 0.4400 89,901 +0.01(+1.62%)
Jul 02, 2024 0.4875 0.4875 0.4250 0.4330 238,491 -0.03(-6.18%)
Jul 01, 2024 0.4875 0.4875 0.4500 0.4615 62,190 +0.01(+1.88%)
Jun 28, 2024 0.4178 0.4657 0.4155 0.4530 146,113 +0.03(+7.07%)
Jun 27, 2024 0.4580 0.4580 0.4006 0.4231 239,765 -0.00(-0.40%)
Jun 26, 2024 0.4000 0.4248 0.4000 0.4248 73,140 +0.02(+6.20%)
Jun 25, 2024 0.4600 0.4600 0.4000 0.4000 482,055 -0.01(-2.91%)
Jun 24, 2024 0.4322 0.4820 0.4023 0.4120 1,122,205 -0.02(-3.92%)
Jun 21, 2024 0.4226 0.4337 0.3991 0.4288 556,791 +0.01(+1.90%)
Jun 20, 2024 0.4200 0.4270 0.4000 0.4208 275,899 -0.00(-0.38%)
Jun 18, 2024 0.4104 0.4250 0.4100 0.4224 170,523 +0.00(+0.14%)
Jun 17, 2024 0.4400 0.4400 0.4130 0.4218 163,139 -0.01(-2.11%)
Jun 14, 2024 0.4301 0.4402 0.4200 0.4309 312,245 +0.00(+0.21%)
Jun 13, 2024 0.4228 0.4460 0.4228 0.4300 198,217 -0.00(-0.28%)
Jun 12, 2024 0.4515 0.4540 0.4228 0.4312 85,733 +0.00(+0.51%)
Jun 11, 2024 0.4780 0.4780 0.4237 0.4290 359,917 -0.01(-2.32%)
Jun 10, 2024 0.4240 0.4571 0.4240 0.4392 177,494 -0.01(-1.83%)
Jun 07, 2024 0.4675 0.4880 0.4440 0.4474 138,196 -0.02(-4.81%)
Jun 06, 2024 0.4800 0.4800 0.4551 0.4700 186,016 +0.01(+2.17%)
Jun 05, 2024 0.4450 0.4798 0.4450 0.4600 218,096 +0.01(+2.22%)
Jun 04, 2024 0.4610 0.4700 0.4475 0.4500 288,724 -0.02(-4.26%)
Jun 03, 2024 0.4650 0.5070 0.4650 0.4700 179,671 -0.01(-2.08%)
May 31, 2024 0.4990 0.5000 0.4800 0.4800 118,490 -0.00(-0.66%)
May 30, 2024 0.5005 0.5005 0.4832 0.4832 137,768 -0.01(-1.39%)
May 29, 2024 0.4950 0.5120 0.4846 0.4900 190,283 -0.01(-1.41%)
May 28, 2024 0.5071 0.5071 0.4901 0.4970 472,083 -0.00(-0.60%)
May 24, 2024 0.5190 0.5190 0.4898 0.5000 521,270 +0.01(+2.04%)
May 23, 2024 0.4720 0.4900 0.4700 0.4900 293,135 +0.02(+4.26%)
May 22, 2024 0.5080 0.5080 0.4700 0.4700 290,458 -0.03(-6.52%)
May 21, 2024 0.5020 0.5179 0.4901 0.5028 303,205 -0.01(-1.55%)
May 20, 2024 0.5030 0.5190 0.4700 0.5107 345,610 +0.03(+5.58%)
May 17, 2024 0.4925 0.4973 0.4700 0.4837 619,091 -0.00(-0.06%)
May 16, 2024 0.4732 0.5044 0.4732 0.4840 234,827 +0.01(+1.62%)
May 15, 2024 0.4510 0.4931 0.4510 0.4763 370,149 +0.02(+3.32%)
May 14, 2024 0.4800 0.5023 0.4610 0.4610 282,049 -0.03(-6.13%)
May 13, 2024 0.4932 0.5000 0.4800 0.4911 623,093 +0.00(+0.64%)
May 10, 2024 0.4901 0.5290 0.4800 0.4880 296,703 -0.01(-2.85%)
May 09, 2024 0.4999 0.5023 0.4865 0.5023 569,564 +0.00(+0.46%)
May 08, 2024 0.5400 0.5400 0.4800 0.5000 1,372,834 -0.06(-10.39%)
May 07, 2024 0.5751 0.6041 0.5529 0.5580 407,624 -0.02(-3.79%)
May 06, 2024 0.6119 0.6165 0.5800 0.5800 302,583 -0.00(-0.74%)
May 03, 2024 0.6145 0.6145 0.5800 0.5843 193,729 -0.03(-4.21%)
May 02, 2024 0.5800 0.6167 0.5700 0.6100 129,917 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.