Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0102 -0.0023 (-18.40%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0111 0.0130 0.0111 0.0125 120,292 +0.00(+6.84%)
Sep 30, 2024 0.0102 0.0117 0.0102 0.0117 17,589 +0.00(+15.84%)
Sep 27, 2024 0.0108 0.0123 0.0101 0.0101 52,687 -0.00(-6.48%)
Sep 26, 2024 0.0133 0.0133 0.0107 0.0108 68,894 -0.00(-18.80%)
Sep 25, 2024 0.0107 0.0133 0.0107 0.0133 45,936 +0.00(+0.00%)
Sep 24, 2024 0.0106 0.0133 0.0105 0.0133 12,740 +0.00(+26.67%)
Sep 23, 2024 0.0105 0.0133 0.0105 0.0105 182,113 -0.00(-0.94%)
Sep 20, 2024 0.0133 0.0133 0.0105 0.0106 80,601 -0.00(-3.64%)
Sep 19, 2024 0.0111 0.0119 0.0101 0.0110 10,683 -0.00(-5.98%)
Sep 18, 2024 0.0118 0.0133 0.0106 0.0117 303,756 +0.00(+8.33%)
Sep 17, 2024 0.0110 0.0114 0.0097 0.0108 249,449 -0.00(-0.92%)
Sep 16, 2024 0.0106 0.0133 0.0105 0.0109 250,372 -0.00(-9.17%)
Sep 13, 2024 0.0120 0.0133 0.0120 0.0120 94,165 -0.00(-4.00%)
Sep 12, 2024 0.0136 0.0136 0.0120 0.0125 38,163 -0.00(-2.34%)
Sep 11, 2024 0.0106 0.0136 0.0106 0.0128 163,871 +0.00(+6.67%)
Sep 10, 2024 0.0135 0.0136 0.0120 0.0120 237,770 -0.00(-9.77%)
Sep 09, 2024 0.0118 0.0133 0.0106 0.0133 259,405 +0.00(+25.47%)
Sep 06, 2024 0.0106 0.0116 0.0095 0.0106 184,260 +0.00(+4.95%)
Sep 05, 2024 0.0107 0.0109 0.0100 0.0101 60,269 -0.00(-3.81%)
Sep 04, 2024 0.0113 0.0121 0.0087 0.0105 382,757 -0.00(-7.89%)
Sep 03, 2024 0.0133 0.0133 0.0113 0.0114 69,957 +0.00(+2.70%)
Aug 30, 2024 0.0110 0.0124 0.0110 0.0111 11,772 -0.00(-6.72%)
Aug 29, 2024 0.0120 0.0120 0.0108 0.0119 167,114 -0.00(-0.83%)
Aug 28, 2024 0.0125 0.0133 0.0120 0.0120 259,222 -0.00(-7.69%)
Aug 27, 2024 0.0133 0.0133 0.0130 0.0130 172,180 +0.00(+0.00%)
Aug 26, 2024 0.0133 0.0133 0.0125 0.0130 116,233 -0.00(-1.52%)
Aug 23, 2024 0.0134 0.0135 0.0130 0.0132 401,447 +0.00(+0.00%)
Aug 22, 2024 0.0132 0.0135 0.0132 0.0132 121,735 -0.00(-0.75%)
Aug 21, 2024 0.0136 0.0136 0.0125 0.0133 22,909 -0.00(-1.48%)
Aug 20, 2024 0.0135 0.0135 0.0120 0.0135 100,437 +0.00(+8.00%)
Aug 19, 2024 0.0125 0.0125 0.0100 0.0125 179,702 +0.00(+0.00%)
Aug 16, 2024 0.0135 0.0135 0.0100 0.0125 662,731 +0.00(+11.61%)
Aug 15, 2024 0.0124 0.0136 0.0111 0.0112 26,562 -0.00(-9.68%)
Aug 14, 2024 0.0132 0.0136 0.0112 0.0124 278,307 -0.00(-2.36%)
Aug 13, 2024 0.0112 0.0130 0.0112 0.0127 162,117 +0.00(+13.39%)
Aug 12, 2024 0.0132 0.0132 0.0111 0.0112 147,765 -0.00(-8.94%)
Aug 09, 2024 0.0121 0.0123 0.0121 0.0123 11,764 +0.00(+1.65%)
Aug 08, 2024 0.0122 0.0132 0.0121 0.0121 32,521 +0.00(+0.00%)
Aug 07, 2024 0.0125 0.0133 0.0113 0.0121 44,501 -0.00(-3.20%)
Aug 06, 2024 0.0120 0.0132 0.0113 0.0125 237,988 +0.00(+4.17%)
Aug 05, 2024 0.0120 0.0130 0.0120 0.0120 454,415 -0.00(-9.09%)
Aug 02, 2024 0.0134 0.0134 0.0120 0.0132 531,535 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.