Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLPNF )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+2.38%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	54,533	+0.00(+0.00%)
May 20, 2024	0.2100	0.2100	0.2100	0.2100	12,800	+0.00(+1.40%)
May 10, 2024				0.2071	0	+0.01(+4.07%)
May 09, 2024	0.1990	0.1990	0.1990	0.1990	3,300	+0.00(+0.35%)
May 08, 2024	0.1983	0.1983	0.1983	0.1983	300	-0.02(-10.76%)
May 01, 2024				0.2222	0	+0.05(+31.48%)
Apr 26, 2024				0.1690	0	+0.00(+0.54%)
Apr 25, 2024	0.1681	0.1681	0.1663	0.1681	7,700	-0.00(-1.12%)
Apr 23, 2024				0.1700	0	+0.02(+12.58%)
Apr 11, 2024				0.1510	5,500	-0.00(-1.56%)
Mar 27, 2024				0.1534	0	-0.00(-1.03%)
Mar 26, 2024	0.1600	0.1600	0.1550	0.1550	6,261	-0.00(-1.27%)
Mar 25, 2024	0.1570	0.1570	0.1570	0.1570	10,000	-0.00(-1.88%)
Mar 22, 2024	0.1650	0.1685	0.1600	0.1600	20,700	-0.01(-5.27%)
Mar 21, 2024	0.1689	0.1689	0.1689	0.1689	5,882	+0.01(+3.05%)
Mar 11, 2024				0.1639	0	+0.00(+1.30%)
Mar 08, 2024	0.1619	0.1619	0.1618	0.1618	10,000	+0.03(+18.97%)
Mar 06, 2024				0.1360	0	-0.02(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: MLPNF )

Historical Prices