Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1752 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1994 0.1994 0.1563 0.1752 60,733 +0.00(+0.11%)
May 30, 2024 0.1600 0.1790 0.1511 0.1750 17,200 -0.01(-5.41%)
May 29, 2024 0.1915 0.1915 0.1654 0.1850 26,000 +0.01(+3.35%)
May 28, 2024 0.1899 0.1900 0.1511 0.1790 17,000 -0.01(-6.28%)
May 24, 2024 0.1874 0.1910 0.1874 0.1910 4,000 +0.01(+7.12%)
May 23, 2024 0.1890 0.1990 0.1610 0.1783 22,150 -0.01(-3.36%)
May 22, 2024 0.1900 0.2000 0.1701 0.1845 39,500 -0.01(-6.30%)
May 20, 2024 0.1969 0 +0.00(+0.97%)
May 17, 2024 0.1606 0.1950 0.1601 0.1950 32,060 -0.00(-1.02%)
May 16, 2024 0.1950 0.1970 0.1950 0.1970 8,000 +0.00(+0.00%)
May 15, 2024 0.1950 0.1970 0.1950 0.1970 5,000 +0.00(+1.03%)
May 14, 2024 0.1800 0.1990 0.1800 0.1950 31,320 +0.02(+8.94%)
May 13, 2024 0.1600 0.1790 0.1600 0.1790 18,000 -0.01(-3.24%)
May 10, 2024 0.1800 0.1850 0.1800 0.1850 11,000 +0.01(+2.78%)
May 09, 2024 0.1500 0.1800 0.1500 0.1800 25,800 +0.00(+0.00%)
May 08, 2024 0.1500 0.1800 0.1500 0.1800 26,200 +0.00(+0.00%)
May 07, 2024 0.1800 0.1800 0.1500 0.1800 11,000 +0.00(+0.56%)
May 06, 2024 0.1849 0.1849 0.1500 0.1790 23,400 -0.00(-0.56%)
May 03, 2024 0.1850 0.1850 0.1500 0.1800 27,700 +0.00(+0.00%)
May 02, 2024 0.1830 0.1830 0.1475 0.1800 28,900 +0.00(+0.00%)
May 01, 2024 0.1550 0.1800 0.1510 0.1800 58,100 -0.00(-2.17%)
Apr 30, 2024 0.1990 0.1995 0.1550 0.1840 45,500 -0.01(-5.64%)
Apr 29, 2024 0.1550 0.1985 0.1550 0.1950 34,100 -0.01(-2.50%)
Apr 24, 2024 0.2000 0 +0.01(+2.56%)
Apr 23, 2024 0.1550 0.1950 0.1510 0.1950 17,000 -0.01(-2.50%)
Apr 19, 2024 0.2000 0 +0.00(+0.50%)
Apr 15, 2024 0.1990 0 -0.00(-0.50%)
Apr 10, 2024 0.2000 0 +0.00(+0.50%)
Apr 05, 2024 0.1990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.