Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.200 1.200 1.200 1.200 1,140 +0.00(+0.00%)
Jul 12, 2024 1.200 1.200 1.200 1.200 26,876 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.200 1.200 1,730 +0.00(+0.00%)
Jul 10, 2024 1.200 1.200 1.200 1.200 329 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.200 1.200 29,230 +0.10(+9.09%)
Jul 08, 2024 1.100 1.100 1.100 1.100 3,306 +0.00(+0.00%)
Jul 05, 2024 1.090 1.100 1.000 1.100 8,550 +0.10(+10.00%)
Jul 02, 2024 1.000 0 +0.00(+0.00%)
Jul 01, 2024 1.040 1.040 1.000 1.000 452 -0.15(-13.04%)
Jun 28, 2024 1.150 1.150 1.150 1.150 2,508 -0.05(-4.17%)
Jun 18, 2024 1.200 0 -0.05(-4.00%)
Jun 17, 2024 1.230 1.250 1.150 1.250 31,900 +0.00(+0.00%)
Jun 14, 2024 1.230 1.250 1.230 1.250 1,998 +0.02(+1.63%)
Jun 12, 2024 1.230 0 +0.00(+0.00%)
Jun 11, 2024 1.250 1.250 1.230 1.230 2,900 -0.01(-0.81%)
Jun 10, 2024 1.240 1.240 1.240 1.240 232 +0.01(+0.81%)
Jun 07, 2024 1.100 1.250 1.100 1.230 5,368 +0.00(+0.00%)
Jun 06, 2024 1.230 1.230 1.230 1.230 8,429 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 1.120 17 +0.02(+1.82%)
May 28, 2024 1.100 1.100 1.100 1.100 125 -0.10(-8.33%)
May 23, 2024 1.200 55 +0.00(+0.00%)
May 22, 2024 1.200 1.200 1.150 1.200 1,738 -0.05(-4.00%)
May 20, 2024 1.250 85 +0.02(+1.63%)
May 17, 2024 1.230 1.230 1.230 1.230 115 -0.02(-1.60%)
May 15, 2024 1.250 0 +0.00(+0.00%)
May 14, 2024 1.160 1.250 1.130 1.250 1,651 +0.00(+0.00%)
May 13, 2024 1.250 1.250 1.250 1.250 6,153 +0.00(+0.00%)
May 10, 2024 1.200 1.250 1.200 1.250 7,890 +0.02(+1.63%)
May 09, 2024 1.230 1.230 1.200 1.230 4,300 -0.02(-1.60%)
May 06, 2024 1.250 0 +0.00(+0.00%)
May 03, 2024 1.200 1.250 1.200 1.250 760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.