Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HGMIF )

0.3668 UNCHANGED

Last Price Updated: 2:26 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.3668	0	+0.03(+9.79%)
Jul 05, 2024				0.3341	0	-0.01(-2.71%)
Jul 02, 2024				0.3434	0	+0.04(+12.22%)
Jul 01, 2024	0.3060	0.3060	0.3060	0.3060	10,000	-0.03(-8.93%)
Jun 28, 2024	0.3172	0.3360	0.3140	0.3360	8,436	+0.01(+4.15%)
Jun 27, 2024	0.3226	0.3226	0.3226	0.3226	1,000	+0.00(+0.53%)
Jun 25, 2024				0.3209	0	-0.01(-1.93%)
Jun 24, 2024	0.3200	0.3272	0.3200	0.3272	15,000	-0.01(-2.30%)
Jun 21, 2024	0.3248	0.3360	0.3100	0.3349	381,500	-0.00(-0.33%)
Jun 20, 2024	0.3220	0.3360	0.3181	0.3360	61,800	+0.02(+5.00%)
Jun 18, 2024	0.3395	0.3395	0.3200	0.3200	8,610	-0.02(-7.03%)
Jun 17, 2024	0.3201	0.3442	0.3200	0.3442	3,750	+0.00(+0.61%)
Jun 14, 2024	0.3421	0.3421	0.3421	0.3421	2,100	+0.01(+1.63%)
Jun 13, 2024	0.3366	0.3465	0.3366	0.3366	10,050	-0.03(-7.02%)
Jun 12, 2024	0.3620	0.3620	0.3620	0.3620	14,053	-0.01(-2.53%)
Jun 11, 2024	0.3960	0.3960	0.3709	0.3714	17,000	-0.08(-17.47%)
Jun 10, 2024	0.4038	0.4800	0.4038	0.4500	54,225	+0.00(+0.00%)
Jun 06, 2024				0.4500	0	-0.03(-5.40%)
Jun 05, 2024	0.4232	0.4757	0.4130	0.4757	33,770	+0.05(+10.89%)
Jun 04, 2024	0.4290	0.4389	0.4290	0.4290	200	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: HGMIF )

Historical Prices