Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.0003 -0.0297 (-99.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 2,400 -0.03(-99.00%)
Aug 20, 2024 0.0300 0 -0.02(-39.39%)
Aug 19, 2024 0.0495 0.0495 0.0495 0.0495 800 +0.05(+16400.00%)
Aug 13, 2024 0.0257 0.0257 0.0257 0.0003 689 +0.00(+0.00%)
Aug 08, 2024 0.0003 1 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0157 0.0003 0.0003 8,501 -0.01(-96.10%)
Aug 06, 2024 0.0077 0.0077 0.0077 0.0077 233 +0.01(+2466.67%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 3,605 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 7,501 -0.00(-90.62%)
Aug 01, 2024 0.0003 0.0032 0.0003 0.0032 25,600 +0.00(+966.67%)
Jul 31, 2024 0.0003 0.1580 0.0003 0.0003 6,633 +0.00(+0.00%)
Jul 30, 2024 0.3300 0.3330 0.0003 0.0003 57,471 -0.00(-94.23%)
Jul 29, 2024 0.1580 0.3400 0.0001 0.0052 9,271 -0.00(-48.00%)
Jul 26, 2024 1.400 1.400 0.0100 0.0100 75,472 +0.00(+0.00%)
Jul 25, 2024 0.5500 0.5500 0.0100 0.0100 3,620 -0.00(-0.99%)
Jul 24, 2024 0.5500 1.400 0.0101 0.0101 9,908 +0.00(+1.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.15(-93.79%)
Jul 16, 2024 0.1610 0 -0.01(-5.29%)
Jul 15, 2024 0.1850 0.2000 0.1700 0.1700 17,156 -0.02(-8.36%)
Jul 12, 2024 0.2200 0.2200 0.1610 0.1855 10,217 +0.00(+0.27%)
Jul 11, 2024 0.2000 0.2120 0.1800 0.1850 42,128 +0.02(+15.34%)
Jul 10, 2024 0.1509 0.2450 0.1509 0.1604 2,716 -0.05(-23.62%)
Jul 09, 2024 0.1505 0.2100 0.1505 0.2100 4,979 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 526 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2100 0.2000 0.2000 485 +0.02(+11.11%)
Jul 02, 2024 0.2800 0.2800 0.1800 0.1800 1,562 -0.02(-10.00%)
Jul 01, 2024 0.2000 0.2000 0.1800 0.2000 16,420 +0.01(+5.26%)
Jun 28, 2024 0.2300 0.2900 0.1800 0.1900 54,386 -0.01(-7.32%)
Jun 27, 2024 0.2050 0.2050 0.2050 0.2050 699 -0.03(-14.41%)
Jun 25, 2024 0.2395 34 +0.04(+18.27%)
Jun 24, 2024 0.2299 0.2299 0.1950 0.2025 7,136 -0.03(-11.92%)
Jun 21, 2024 0.2300 0.2300 0.1480 0.2299 7,870 +0.08(+55.34%)
Jun 20, 2024 0.1480 0.1480 0.1480 0.1480 209 +0.00(+0.68%)
Jun 18, 2024 0.1200 0.2700 0.1200 0.1470 95,377 +0.04(+33.64%)
Jun 17, 2024 0.1099 0.1397 0.1099 0.1100 1,342 +0.02(+22.22%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0900 6,511 +0.01(+7.14%)
Jun 13, 2024 0.1526 0.1526 0.0501 0.0840 49,777 -0.10(-53.33%)
Jun 12, 2024 0.1800 0.1800 0.1600 0.1800 26,073 -0.02(-10.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 2,800 -0.01(-4.76%)
Jun 10, 2024 0.1800 0.2100 0.1100 0.2100 39,013 +0.02(+10.53%)
Jun 07, 2024 0.1840 0.1900 0.1705 0.1900 3,162 +0.02(+11.44%)
Jun 06, 2024 0.1705 0.1705 0.1705 0.1705 211 -0.02(-10.26%)
Jun 05, 2024 0.1705 0.2099 0.1705 0.1900 128,710 -0.02(-9.70%)
Jun 04, 2024 0.2102 0.2104 0.2102 0.2104 5,213 -0.02(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.