Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0951 -0.0054 (-5.37%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0997 0.1031 0.0951 0.0951 6,800 -0.01(-5.37%)
Sep 27, 2024 0.1005 0 +0.00(+1.52%)
Sep 26, 2024 0.0952 0.1021 0.0910 0.0990 62,693 +0.00(+2.27%)
Sep 25, 2024 0.0985 0.0985 0.0952 0.0968 83,999 +0.00(+2.76%)
Sep 24, 2024 0.1001 0.1001 0.0942 0.0942 17,668 -0.01(-6.82%)
Sep 23, 2024 0.0910 0.1011 0.0910 0.1011 24,730 +0.01(+7.90%)
Sep 20, 2024 0.0860 0.0937 0.0860 0.0937 21,491 +0.00(+4.11%)
Sep 19, 2024 0.0909 0.0974 0.0820 0.0900 133,518 -0.01(-6.25%)
Sep 18, 2024 0.0900 0.0960 0.0900 0.0960 6,250 -0.00(-1.54%)
Sep 17, 2024 0.0942 0.1040 0.0931 0.0975 27,144 -0.00(-2.50%)
Sep 16, 2024 0.0980 0.1000 0.0935 0.1000 113,700 -0.01(-5.84%)
Sep 13, 2024 0.1030 0.1062 0.1030 0.1062 10,100 +0.00(+2.51%)
Sep 12, 2024 0.1000 0.1036 0.1000 0.1036 31,714 +0.00(+3.60%)
Sep 11, 2024 0.1003 0.1003 0.0950 0.1000 16,620 +0.00(+3.31%)
Sep 10, 2024 0.0968 0.0968 0.0945 0.0968 12,600 -0.01(-5.56%)
Sep 06, 2024 0.1025 0 +0.00(+0.10%)
Sep 05, 2024 0.1100 0.1100 0.1024 0.1024 7,377 +0.01(+7.11%)
Sep 03, 2024 0.0956 0 -0.01(-5.35%)
Aug 30, 2024 0.1053 0.1053 0.1010 0.1010 17,250 -0.00(-3.99%)
Aug 29, 2024 0.1085 0.1100 0.1052 0.1052 66,311 -0.00(-3.04%)
Aug 28, 2024 0.1100 0.1201 0.1052 0.1085 70,585 -0.00(-1.36%)
Aug 27, 2024 0.0873 0.1200 0.0873 0.1100 130,165 +0.00(+0.00%)
Aug 26, 2024 0.1136 0.1136 0.1100 0.1100 7,400 -0.00(-0.90%)
Aug 23, 2024 0.1130 0.1188 0.1110 0.1110 23,500 -0.00(-3.48%)
Aug 22, 2024 0.1125 0.1200 0.1110 0.1150 75,377 -0.01(-4.25%)
Aug 21, 2024 0.1130 0.1201 0.1109 0.1201 84,660 +0.01(+7.04%)
Aug 20, 2024 0.1171 0.1171 0.1122 0.1122 42,140 -0.00(-3.69%)
Aug 19, 2024 0.1155 0.1179 0.1120 0.1165 115,400 +0.00(+4.30%)
Aug 16, 2024 0.1081 0.1130 0.1021 0.1117 57,050 +0.00(+1.55%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.00(-3.51%)
Aug 14, 2024 0.1100 0.1140 0.1100 0.1140 37,615 +0.00(+3.92%)
Aug 13, 2024 0.1088 0.1100 0.1088 0.1097 6,531 +0.00(+0.92%)
Aug 12, 2024 0.0916 0.1100 0.0916 0.1087 7,450 -0.00(-1.18%)
Aug 09, 2024 0.1100 0.1134 0.1100 0.1100 11,000 -0.00(-3.00%)
Aug 08, 2024 0.1150 0.1150 0.1078 0.1134 37,517 +0.00(+2.16%)
Aug 07, 2024 0.1151 0.1151 0.1110 0.1110 25,800 -0.00(-3.65%)
Aug 06, 2024 0.1157 0.1157 0.1152 0.1152 13,000 +0.00(+3.78%)
Aug 05, 2024 0.1242 0.1242 0.1080 0.1110 558,616 -0.01(-5.93%)
Aug 02, 2024 0.1200 0.1220 0.1176 0.1180 19,750 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.