Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.4609 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.4609 0 -0.01(-1.94%)
Aug 21, 2024 0.4700 0.4700 0.4700 0.4700 214 +0.02(+4.68%)
Aug 19, 2024 0.4490 0 +0.04(+8.51%)
Aug 15, 2024 0.4138 0 +0.03(+8.89%)
Aug 07, 2024 0.3800 0 -0.01(-1.30%)
Aug 06, 2024 0.3850 0.3850 0.3850 0.3850 7,000 -0.05(-11.62%)
Aug 02, 2024 0.4356 0 +0.01(+3.47%)
Aug 01, 2024 0.4807 0.4807 0.4210 0.4210 2,864 -0.04(-9.01%)
Jul 31, 2024 0.4600 0.4627 0.4600 0.4627 4,868 +0.00(+0.59%)
Jul 30, 2024 0.4500 0.4600 0.3951 0.4600 23,685 +0.09(+25.17%)
Jul 26, 2024 0.3675 0 -0.01(-3.29%)
Jul 25, 2024 0.3850 0.3900 0.3800 0.3800 29,175 -0.01(-2.56%)
Jul 23, 2024 0.3900 0 -0.02(-4.88%)
Jul 22, 2024 0.4100 0.4100 0.4100 0.4100 853 +0.00(+0.00%)
Jul 19, 2024 0.4100 0.4100 0.4100 0.4100 2,526 -0.01(-2.54%)
Jul 17, 2024 0.4207 0 -0.00(-0.02%)
Jul 16, 2024 0.4074 0.4208 0.4000 0.4208 11,600 +0.04(+10.74%)
Jul 15, 2024 0.3959 0.3975 0.3800 0.3800 24,850 -0.06(-13.81%)
Jul 12, 2024 0.4409 0.4409 0.4409 0.4409 6,000 +0.02(+5.13%)
Jul 11, 2024 0.4200 0.4477 0.3975 0.4194 20,334 -0.00(-0.14%)
Jul 10, 2024 0.3975 0.4200 0.3975 0.4200 17,936 +0.05(+14.38%)
Jul 09, 2024 0.3672 0.3672 0.3672 0.3672 576 -0.02(-5.85%)
Jul 08, 2024 0.4257 0.4257 0.3900 0.3900 6,300 +0.01(+3.17%)
Jul 05, 2024 0.3780 0.3780 0.3780 0.3780 314 +0.04(+11.27%)
Jun 27, 2024 0.3397 0 -0.00(-1.28%)
Jun 25, 2024 0.3441 0 +0.03(+9.24%)
Jun 21, 2024 0.3150 0 +0.03(+10.14%)
Jun 20, 2024 0.3050 0.3050 0.2860 0.2860 34,000 -0.04(-13.07%)
Jun 18, 2024 0.3290 0.3290 0.3290 0.3290 10,000 -0.00(-0.51%)
Jun 14, 2024 0.3307 0 +0.01(+2.70%)
Jun 12, 2024 0.3220 0 -0.02(-6.67%)
Jun 11, 2024 0.3499 0.3696 0.3442 0.3450 51,500 +0.06(+22.78%)
Jun 07, 2024 0.2810 0 -0.03(-9.12%)
Jun 06, 2024 0.2800 0.3092 0.2800 0.3092 12,400 +0.02(+6.62%)
Jun 05, 2024 0.3157 0.3157 0.2810 0.2900 21,487 -0.01(-3.43%)
Jun 04, 2024 0.3000 0.3003 0.2900 0.3003 17,000 +0.02(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.