Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1195 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1111 0.1195 0.1111 0.1195 49,666 +0.00(+1.70%)
Jul 18, 2024 0.1213 0.1213 0.1175 0.1175 103,984 -0.01(-6.52%)
Jul 17, 2024 0.1215 0.1269 0.1215 0.1257 188,580 +0.00(+0.64%)
Jul 16, 2024 0.1250 0.1394 0.1215 0.1249 293,710 -0.00(-1.34%)
Jul 15, 2024 0.1256 0.1272 0.1200 0.1266 121,150 +0.00(+3.77%)
Jul 12, 2024 0.1272 0.1272 0.1220 0.1220 63,131 -0.00(-0.73%)
Jul 11, 2024 0.1250 0.1257 0.1183 0.1229 203,448 -0.00(-0.49%)
Jul 10, 2024 0.1142 0.1235 0.1115 0.1235 172,539 +0.01(+6.65%)
Jul 09, 2024 0.1282 0.1282 0.1158 0.1158 4,200 -0.00(-2.03%)
Jul 08, 2024 0.1141 0.1182 0.1137 0.1182 75,100 -0.00(-1.34%)
Jul 05, 2024 0.1058 0.1300 0.1058 0.1198 320,676 +0.02(+20.52%)
Jul 03, 2024 0.0985 0.1078 0.0985 0.0994 112,023 -0.01(-7.10%)
Jul 02, 2024 0.1044 0.1070 0.1007 0.1070 2,840 -0.00(-2.73%)
Jul 01, 2024 0.1014 0.1100 0.1014 0.1100 16,001 +0.01(+7.11%)
Jun 28, 2024 0.0950 0.1027 0.0928 0.1027 61,600 +0.00(+3.01%)
Jun 27, 2024 0.0991 0.0997 0.0969 0.0997 20,007 -0.00(-0.30%)
Jun 26, 2024 0.1110 0.1110 0.0942 0.1000 50,249 -0.00(-2.91%)
Jun 25, 2024 0.1080 0.1080 0.1005 0.1030 5,907 +0.00(+1.88%)
Jun 24, 2024 0.0950 0.1011 0.0950 0.1011 1,500 -0.00(-4.17%)
Jun 21, 2024 0.1140 0.1140 0.0950 0.1055 110,840 +0.00(+3.74%)
Jun 20, 2024 0.1001 0.1142 0.1001 0.1017 11,629 -0.01(-11.41%)
Jun 18, 2024 0.1119 0.1148 0.1090 0.1148 151,400 +0.00(+4.27%)
Jun 17, 2024 0.1110 0.1145 0.1101 0.1101 12,213 -0.00(-0.81%)
Jun 14, 2024 0.1211 0.1211 0.1050 0.1110 103,429 -0.00(-2.55%)
Jun 13, 2024 0.1218 0.1247 0.1001 0.1139 177,041 -0.01(-6.49%)
Jun 12, 2024 0.1218 0.1218 0.1100 0.1218 101,398 +0.01(+10.73%)
Jun 11, 2024 0.1144 0.1148 0.1066 0.1100 74,388 -0.01(-6.86%)
Jun 10, 2024 0.1216 0.1300 0.1160 0.1181 96,854 -0.00(-2.96%)
Jun 07, 2024 0.1300 0.1300 0.1217 0.1217 66,152 -0.02(-13.07%)
Jun 06, 2024 0.1300 0.1400 0.1300 0.1400 39,908 +0.02(+12.90%)
Jun 05, 2024 0.1265 0.1265 0.1240 0.1240 14,210 +0.00(+0.81%)
Jun 04, 2024 0.1264 0.1339 0.1222 0.1230 162,742 -0.00(-2.61%)
Jun 03, 2024 0.1350 0.1380 0.1263 0.1263 242,900 -0.01(-5.96%)
May 31, 2024 0.1345 0.1400 0.1343 0.1343 59,835 +0.00(+1.36%)
May 30, 2024 0.1325 0.1350 0.1325 0.1325 3,100 +0.00(+3.11%)
May 29, 2024 0.1262 0.1372 0.1261 0.1285 91,375 -0.00(-1.15%)
May 28, 2024 0.1130 0.1456 0.1130 0.1300 223,481 -0.00(-0.08%)
May 24, 2024 0.1300 0.1320 0.1154 0.1301 147,376 +0.01(+4.08%)
May 23, 2024 0.1261 0.1261 0.1250 0.1250 51,896 +0.01(+10.33%)
May 22, 2024 0.1900 0.1900 0.1133 0.1133 56,500 -0.02(-14.17%)
May 21, 2024 0.1448 0.1500 0.1250 0.1320 158,891 -0.03(-17.50%)
May 20, 2024 0.1500 0.1700 0.1400 0.1600 273,653 +0.03(+23.08%)
May 17, 2024 0.1251 0.1400 0.1228 0.1300 666,410 +0.01(+6.56%)
May 16, 2024 0.1306 0.1306 0.1213 0.1220 159,660 -0.01(-6.58%)
May 15, 2024 0.1077 0.1306 0.1077 0.1306 26,600 +0.02(+17.66%)
May 14, 2024 0.1180 0.1209 0.1110 0.1110 94,500 -0.01(-7.50%)
May 13, 2024 0.1250 0.1250 0.1116 0.1200 116,188 +0.00(+4.35%)
May 10, 2024 0.1400 0.1400 0.1150 0.1150 109,037 -0.01(-11.54%)
May 09, 2024 0.1207 0.1300 0.1115 0.1300 103,511 +0.01(+13.04%)
May 08, 2024 0.1199 0.1199 0.1100 0.1150 91,130 +0.00(+2.04%)
May 07, 2024 0.1200 0.1200 0.1110 0.1127 17,849 -0.00(-2.00%)
May 06, 2024 0.1233 0.1233 0.1150 0.1150 29,930 -0.00(-3.20%)
May 03, 2024 0.1180 0.1195 0.1050 0.1188 100,415 +0.00(+1.89%)
May 02, 2024 0.1298 0.1298 0.1166 0.1166 13,100 -0.01(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.