Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PSRHF )

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3800 0.4000 0.3750 0.3900 45,519 +0.02(+5.41%)
Sep 30, 2024 0.3805 0.4100 0.3700 0.3700 84,587 -0.03(-6.33%)
Sep 27, 2024 0.3950 0.4100 0.3839 0.3950 43,245 +0.02(+3.95%)
Sep 26, 2024 0.4060 0.4060 0.3800 0.3800 26,571 -0.02(-4.69%)
Sep 25, 2024 0.4019 0.4019 0.3897 0.3987 19,867 -0.01(-1.56%)
Sep 24, 2024 0.3995 0.4096 0.3898 0.4050 52,685 +0.01(+1.25%)
Sep 23, 2024 0.4100 0.4100 0.3900 0.4000 40,710 +0.00(+0.50%)
Sep 20, 2024 0.4042 0.4100 0.3800 0.3980 17,579 +0.00(+0.08%)
Sep 19, 2024 0.3924 0.4034 0.3800 0.3977 92,257 +0.02(+4.33%)
Sep 18, 2024 0.3852 0.4042 0.3751 0.3812 32,172 -0.00(-0.63%)
Sep 17, 2024 0.4042 0.4042 0.3750 0.3836 60,371 -0.02(-3.88%)
Sep 16, 2024 0.3846 0.4255 0.3846 0.3991 21,051 +0.00(+0.43%)
Sep 13, 2024 0.3952 0.4113 0.3846 0.3974 36,588 -0.02(-5.29%)
Sep 12, 2024 0.4500 0.4500 0.3800 0.4196 76,117 +0.03(+7.59%)
Sep 11, 2024 0.4000 0.4063 0.3900 0.3900 15,825 +0.00(+0.00%)
Sep 10, 2024 0.4000 0.4397 0.3840 0.3900 77,868 -0.01(-2.50%)
Sep 09, 2024 0.4000 0.4400 0.3910 0.4000 54,969 +0.01(+2.56%)
Sep 06, 2024 0.4315 0.4515 0.3900 0.3900 39,682 -0.04(-9.30%)
Sep 05, 2024 0.4263 0.4500 0.3906 0.4300 132,048 +0.00(+0.94%)
Sep 04, 2024 0.4209 0.4395 0.4200 0.4260 29,416 +0.01(+1.24%)
Sep 03, 2024 0.3800 0.4394 0.3794 0.4208 96,723 +0.03(+6.53%)
Aug 30, 2024 0.4124 0.4500 0.3900 0.3950 87,166 -0.01(-3.12%)
Aug 29, 2024 0.3982 0.4150 0.3982 0.4077 87,952 +0.02(+5.43%)
Aug 28, 2024 0.4517 0.4726 0.3800 0.3867 151,143 -0.09(-19.10%)
Aug 27, 2024 0.5100 0.5154 0.4352 0.4780 52,916 -0.00(-0.42%)
Aug 26, 2024 0.4000 0.5100 0.3800 0.4800 103,788 +0.10(+26.32%)
Aug 23, 2024 0.4100 0.4100 0.3600 0.3800 127,644 +0.02(+5.56%)
Aug 22, 2024 0.4200 0.5000 0.3521 0.3600 318,171 -0.10(-21.74%)
Aug 21, 2024 0.4225 0.4861 0.4220 0.4600 71,460 +0.03(+7.48%)
Aug 20, 2024 0.4621 0.4779 0.4220 0.4280 106,137 -0.03(-7.38%)
Aug 19, 2024 0.5900 0.5900 0.4502 0.4621 31,427 -0.01(-1.68%)
Aug 16, 2024 0.5196 0.5196 0.4560 0.4700 52,826 -0.02(-4.24%)
Aug 15, 2024 0.5132 0.5695 0.4782 0.4908 66,556 -0.03(-5.67%)
Aug 14, 2024 0.6700 0.6700 0.4000 0.5203 83,485 +0.10(+24.32%)
Aug 13, 2024 0.4201 0.4570 0.4001 0.4185 192,370 -0.03(-6.44%)
Aug 12, 2024 0.5000 0.5000 0.4277 0.4473 34,166 -0.01(-1.13%)
Aug 09, 2024 0.4000 0.4650 0.4000 0.4524 62,348 +0.02(+3.48%)
Aug 08, 2024 0.4120 0.4574 0.4120 0.4372 48,612 +0.03(+6.63%)
Aug 07, 2024 0.4387 0.4387 0.4060 0.4100 129,568 -0.03(-7.64%)
Aug 06, 2024 0.4950 0.5000 0.4000 0.4439 64,949 -0.05(-9.79%)
Aug 05, 2024 0.4921 0.5046 0.4700 0.4921 23,442 +0.02(+4.70%)
Aug 02, 2024 0.4974 0.5084 0.4675 0.4700 45,108 -0.05(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.