Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.0855 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0855 0.0855 0.0855 0.0855 150 +0.00(+0.12%)
Jun 06, 2024 0.0854 0.0854 0.0854 0.0854 336 -0.06(-43.14%)
Jun 05, 2024 0.1502 0.1502 0.1502 0.1502 500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1501 7 -0.05(-25.32%)
May 24, 2024 0.2010 0.2010 0.2010 0.2010 115 +0.05(+33.91%)
May 22, 2024 0.1501 30 -0.01(-9.09%)
May 20, 2024 0.1651 15 +0.01(+9.99%)
May 16, 2024 0.1501 6 +0.00(+0.00%)
May 15, 2024 0.1501 0.1501 0.1501 0.1501 152 -0.05(-24.95%)
May 09, 2024 0.2000 5 -0.01(-4.76%)
May 08, 2024 0.2340 0.2423 0.1937 0.2100 37,909 -0.05(-19.23%)
May 07, 2024 0.2423 0.2600 0.2400 0.2600 15,284 -0.02(-7.31%)
May 06, 2024 0.3111 0.3111 0.2805 0.2805 8,956 -0.03(-9.52%)
May 03, 2024 0.3300 0.3300 0.3100 0.3100 615 -0.04(-10.35%)
May 02, 2024 0.4300 0.4300 0.3100 0.3458 92,041 -0.23(-39.86%)
Apr 30, 2024 0.5750 0 -0.02(-2.54%)
Apr 29, 2024 0.6200 0.6200 0.5110 0.5900 8,907 -0.05(-7.81%)
Apr 26, 2024 0.6400 0.6400 0.6400 0.6400 800 -0.03(-4.48%)
Apr 23, 2024 0.6700 0 -0.12(-15.18%)
Apr 22, 2024 0.6800 0.7899 0.6600 0.7899 13,774 -0.01(-1.25%)
Apr 19, 2024 0.7802 1.000 0.6500 0.7999 49,804 -0.08(-9.47%)
Apr 18, 2024 0.9026 0.9026 0.8836 0.8836 1,618 -0.07(-6.99%)
Apr 17, 2024 0.8550 0.9500 0.7600 0.9500 14,458 +0.00(+0.00%)
Apr 16, 2024 0.8750 0.9500 0.8750 0.9500 6,242 -0.04(-4.04%)
Apr 15, 2024 0.6100 0.9900 0.6100 0.9900 3,305 -0.01(-1.00%)
Apr 12, 2024 0.8000 1.000 0.8000 1.000 16,617 +0.04(+4.17%)
Apr 11, 2024 0.7600 0.9600 0.7600 0.9600 300 -0.03(-3.03%)
Apr 03, 2024 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.