Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 11,437 +0.00(+0.00%)
Jul 01, 2024 0.0500 0.0700 0.0500 0.0500 4,047 -0.02(-28.57%)
Jun 28, 2024 0.0500 0.0700 0.0500 0.0700 4,552 +0.02(+40.00%)
Jun 27, 2024 0.0500 0.0600 0.0500 0.0500 11,701 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 8,057 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 32,941 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 20,388 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 2,757 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 12,033 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0501 0.0500 0.0500 2,743 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0600 0.0500 0.0500 15,241 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 803 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 2,502 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0700 0.0500 0.0500 18,741 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 1,116 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0800 0.0012 0.0500 21,945 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 886 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 2,143 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.2499 0.0500 0.0500 3,677 -0.01(-16.67%)
Jun 04, 2024 0.0500 0.0600 0.0500 0.0600 2,631 -0.01(-14.29%)
Jun 03, 2024 0.0500 0.0800 0.0500 0.0700 10,638 +0.02(+40.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 1,554 -0.02(-28.57%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 1,727 +0.02(+40.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 253 -0.02(-28.57%)
May 28, 2024 0.0500 0.1200 0.0500 0.0700 6,873 -0.01(-12.50%)
May 24, 2024 0.0700 0.0800 0.0700 0.0800 26,133 +0.01(+14.29%)
May 23, 2024 0.0012 0.0700 0.0012 0.0700 2,875 +0.02(+40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 1,501 -0.01(-16.67%)
May 21, 2024 0.0600 0.0800 0.0500 0.0600 16,472 +0.01(+20.00%)
May 20, 2024 0.0500 0.0500 0.0500 0.0500 11,264 -0.01(-16.67%)
May 17, 2024 0.0012 0.0600 0.0012 0.0600 1,908 -0.02(-25.00%)
May 16, 2024 0.0450 0.0800 0.0450 0.0800 10,880 +0.03(+60.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 9,391 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 1,330 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 3,117 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 2,495 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 992 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 1,016 -0.05(-50.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 17,789 +0.03(+42.86%)
May 06, 2024 0.0012 0.0700 0.0012 0.0700 2,520 +0.02(+40.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,709 -0.02(-28.57%)
May 02, 2024 0.0500 0.0750 0.0500 0.0700 2,731 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.