Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.2697 -0.0227 (-7.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3149 0.3149 0.2561 0.2697 250,451 -0.02(-7.76%)
Jun 10, 2024 0.3035 0.3200 0.2780 0.2924 235,353 -0.01(-3.56%)
Jun 07, 2024 0.3162 0.3359 0.2901 0.3032 524,523 -0.01(-4.05%)
Jun 06, 2024 0.2884 0.3162 0.2884 0.3160 466,888 +0.03(+10.68%)
Jun 05, 2024 0.2900 0.2964 0.2707 0.2855 518,100 +0.01(+3.82%)
Jun 04, 2024 0.2700 0.2750 0.2411 0.2750 433,463 +0.03(+11.61%)
Jun 03, 2024 0.2673 0.2673 0.2142 0.2464 174,112 +0.02(+10.05%)
May 31, 2024 0.2694 0.2694 0.2200 0.2239 151,419 -0.01(-4.89%)
May 30, 2024 0.3800 0.3800 0.2172 0.2354 211,195 +0.02(+8.63%)
May 29, 2024 0.2202 0.2266 0.2163 0.2167 147,277 -0.00(-1.59%)
May 28, 2024 0.2320 0.2433 0.2141 0.2202 140,649 +0.01(+6.84%)
May 24, 2024 0.2100 0.2208 0.2042 0.2061 200,055 +0.00(+1.68%)
May 23, 2024 0.2233 0.2233 0.2000 0.2027 180,262 -0.00(-0.15%)
May 22, 2024 0.2500 0.2500 0.1904 0.2030 357,834 -0.02(-9.78%)
May 21, 2024 0.2663 0.2800 0.2250 0.2250 200,277 -0.06(-21.05%)
May 20, 2024 0.2789 0.3558 0.2448 0.2850 183,380 +0.05(+21.28%)
May 17, 2024 0.2713 0.2713 0.2290 0.2350 142,344 +0.01(+6.58%)
May 16, 2024 0.2593 0.2860 0.2205 0.2205 176,275 -0.03(-10.62%)
May 15, 2024 0.2449 0.2937 0.2154 0.2467 79,551 -0.01(-5.12%)
May 14, 2024 0.3000 0.3000 0.2500 0.2600 202,926 -0.00(-0.69%)
May 13, 2024 0.2680 0.2800 0.2450 0.2618 26,470 +0.05(+21.99%)
May 10, 2024 0.2490 0.2526 0.2044 0.2146 48,057 -0.01(-5.92%)
May 09, 2024 0.2000 0.2446 0.2000 0.2281 31,716 +0.03(+14.05%)
May 08, 2024 0.1712 0.2000 0.1712 0.2000 79,500 +0.04(+23.46%)
May 07, 2024 0.1620 0.1620 0.1620 0.1620 100 +0.01(+5.74%)
May 06, 2024 0.1534 0.1534 0.1527 0.1532 55,000 -0.01(-4.25%)
Apr 23, 2024 0.1600 0 -0.01(-4.59%)
Apr 22, 2024 0.1601 0.1677 0.1600 0.1677 35,000 +0.02(+11.80%)
Apr 18, 2024 0.1500 0 +0.00(+0.00%)
Apr 15, 2024 0.1500 0 +0.00(+0.00%)
Apr 12, 2024 0.1631 0.1631 0.1500 0.1500 15,800 -0.01(-8.87%)
Apr 11, 2024 0.1650 0.1650 0.1646 0.1646 25,600 -0.00(-0.24%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1650 67,520 +0.01(+3.64%)
Apr 09, 2024 0.1592 0.1592 0.1592 0.1592 101 +0.05(+41.26%)
Apr 03, 2024 0.1127 0 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.