Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5500 0.5500 0.5500 0.5500 2,770 +0.00(+0.00%)
May 15, 2024 0.5500 0 +0.02(+3.77%)
May 08, 2024 0.5300 1 -0.01(-1.85%)
May 06, 2024 0.5400 1 +0.01(+1.89%)
May 01, 2024 0.5300 1 +0.02(+3.92%)
Apr 30, 2024 0.5100 0.5100 0.2200 0.5100 11,403 -2.49(-83.00%)
Apr 29, 2024 3.000 3.000 3.000 3.000 120 +2.50(+500.00%)
Apr 25, 2024 0.5000 0 +0.14(+38.77%)
Apr 24, 2024 0.5100 0.5100 0.3603 0.3603 1,128 -0.16(-30.71%)
Apr 23, 2024 0.7001 0.7001 0.5200 0.5200 1,200 -0.49(-48.51%)
Apr 22, 2024 1.750 1.750 1.010 1.010 943 -0.74(-42.29%)
Apr 09, 2024 1.750 1 +0.15(+9.37%)
Apr 04, 2024 1.600 8 -1.35(-45.76%)
Apr 02, 2024 2.950 1 -0.05(-1.67%)
Apr 01, 2024 3.000 3.000 3.000 3.000 137 +0.00(+0.00%)
Mar 28, 2024 3.000 3.000 3.000 3.000 184 +1.50(+100.00%)
Mar 26, 2024 3.000 3.000 3.000 1.500 267 -0.97(-39.27%)
Mar 25, 2024 2.980 2.990 2.470 2.470 2,036 -0.28(-10.18%)
Mar 22, 2024 2.740 2.750 2.730 2.750 2,784 +0.01(+0.36%)
Mar 21, 2024 2.750 2.750 2.740 2.740 2,909 -0.01(-0.36%)
Mar 20, 2024 2.500 2.750 2.000 2.750 4,855 +0.75(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.