Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORRQ )

0.0154 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0154 0 +0.00(+30.51%)
Jun 11, 2024 0.0114 0.0150 0.0114 0.0118 14,317 -0.00(-13.24%)
Jun 10, 2024 0.0156 0.0156 0.0114 0.0136 9,405 +0.00(+0.74%)
Jun 07, 2024 0.0113 0.0197 0.0113 0.0135 9,337 -0.00(-3.57%)
Jun 06, 2024 0.0113 0.0165 0.0113 0.0140 6,221 +0.00(+23.89%)
Jun 05, 2024 0.0126 0.0155 0.0113 0.0113 79,358 -0.01(-35.06%)
Jun 04, 2024 0.0126 0.0197 0.0126 0.0174 5,673 -0.00(-11.68%)
Jun 03, 2024 0.0111 0.0197 0.0111 0.0197 21,555 +0.00(+0.00%)
May 31, 2024 0.0111 0.0197 0.0111 0.0197 30,694 +0.00(+13.22%)
May 30, 2024 0.0114 0.0197 0.0114 0.0174 37,591 -0.00(-11.68%)
May 29, 2024 0.0190 0.0197 0.0114 0.0197 156,132 +0.00(+31.33%)
May 28, 2024 0.0115 0.0192 0.0115 0.0150 84,193 -0.00(-0.66%)
May 24, 2024 0.0115 0.0191 0.0115 0.0151 106,561 -0.00(-14.69%)
May 23, 2024 0.0128 0.0177 0.0115 0.0177 296,021 +0.00(+38.28%)
May 22, 2024 0.0197 0.0197 0.0128 0.0128 13,175 -0.01(-35.03%)
May 21, 2024 0.0128 0.0197 0.0128 0.0197 15,272 +0.00(+20.86%)
May 20, 2024 0.0128 0.0197 0.0128 0.0163 11,056 +0.00(+29.37%)
May 17, 2024 0.0162 0.0167 0.0126 0.0126 22,456 -0.00(-22.22%)
May 16, 2024 0.0162 0.0162 0.0162 0.0162 381 +0.00(+28.57%)
May 15, 2024 0.0126 0.0197 0.0126 0.0126 15,370 +0.00(+0.00%)
May 14, 2024 0.0126 0.0151 0.0126 0.0126 6,172 +0.00(+0.00%)
May 13, 2024 0.0126 0.0126 0.0126 0.0126 958 +0.00(+0.00%)
May 10, 2024 0.0151 0.0175 0.0126 0.0126 11,335 -0.00(-16.56%)
May 09, 2024 0.0129 0.0175 0.0126 0.0151 13,691 +0.00(+13.53%)
May 08, 2024 0.0129 0.0133 0.0129 0.0133 18,448 +0.00(+2.31%)
May 07, 2024 0.0129 0.0197 0.0129 0.0130 5,062 -0.00(-5.11%)
May 06, 2024 0.0129 0.0137 0.0129 0.0137 30,512 +0.00(+5.38%)
May 03, 2024 0.0129 0.0197 0.0129 0.0130 70,473 -0.00(-20.25%)
May 02, 2024 0.0126 0.0200 0.0126 0.0163 11,733 -0.00(-18.50%)
May 01, 2024 0.0200 0.0200 0.0126 0.0200 28,752 +0.00(+0.00%)
Apr 30, 2024 0.0126 0.0200 0.0126 0.0200 51,547 +0.01(+58.73%)
Apr 29, 2024 0.0131 0.0138 0.0125 0.0126 202,657 -0.00(-1.56%)
Apr 26, 2024 0.0126 0.0131 0.0125 0.0128 19,537 +0.00(+0.00%)
Apr 25, 2024 0.0125 0.0132 0.0125 0.0128 27,546 +0.00(+0.79%)
Apr 24, 2024 0.0132 0.0132 0.0125 0.0127 11,344 +0.00(+0.00%)
Apr 23, 2024 0.0125 0.0129 0.0125 0.0127 14,934 -0.00(-3.79%)
Apr 22, 2024 0.0125 0.0132 0.0125 0.0132 5,234 -0.00(-0.75%)
Apr 19, 2024 0.0125 0.0138 0.0125 0.0133 12,237 -0.00(-11.33%)
Apr 18, 2024 0.0150 0.0150 0.0125 0.0150 3,536 +0.00(+20.00%)
Apr 17, 2024 0.0150 0.0150 0.0114 0.0125 86,381 -0.00(-16.67%)
Apr 16, 2024 0.0156 0.0156 0.0113 0.0150 43,997 +0.00(+31.58%)
Apr 15, 2024 0.0114 0.0185 0.0114 0.0114 16,204 -0.00(-17.99%)
Apr 12, 2024 0.0114 0.0180 0.0114 0.0139 5,621 +0.00(+23.01%)
Apr 11, 2024 0.0155 0.0197 0.0113 0.0113 4,765 -0.00(-0.88%)
Apr 10, 2024 0.0150 0.0197 0.0113 0.0114 15,044 -0.00(-25.97%)
Apr 09, 2024 0.0110 0.0154 0.0102 0.0154 139,655 +0.01(+50.98%)
Apr 08, 2024 0.0102 0.0128 0.0102 0.0102 3,537 -0.00(-8.93%)
Apr 05, 2024 0.0117 0.0148 0.0101 0.0112 5,773 +0.00(+10.89%)
Apr 04, 2024 0.0101 0.0155 0.0101 0.0101 23,571 +0.00(+0.00%)
Apr 03, 2024 0.0101 0.0155 0.0101 0.0101 64,737 +0.00(+0.00%)
Apr 02, 2024 0.0149 0.0197 0.0101 0.0101 15,831 -0.00(-32.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.