Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0117 -0.0083 (-41.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0106 0.0200 0.0106 0.0117 23,022 -0.01(-41.50%)
Sep 19, 2024 0.0157 0.0200 0.0106 0.0200 16,030 +0.01(+88.68%)
Sep 18, 2024 0.0150 0.0150 0.0106 0.0106 11,970 -0.00(-29.33%)
Sep 17, 2024 0.0106 0.0150 0.0106 0.0150 169,326 +0.00(+41.51%)
Sep 16, 2024 0.0150 0.0175 0.0106 0.0106 39,715 +0.00(+0.00%)
Sep 13, 2024 0.0106 0.0150 0.0106 0.0106 29,191 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0106 0.0106 171,840 +0.00(+0.00%)
Sep 11, 2024 0.0101 0.0106 0.0101 0.0106 15,037 +0.00(+3.92%)
Sep 10, 2024 0.0102 0.0102 0.0102 0.0102 27,632 +0.00(+0.99%)
Sep 09, 2024 0.0101 0.0150 0.0101 0.0101 27,940 +0.00(+0.00%)
Sep 06, 2024 0.0101 0.0101 0.0101 0.0101 51,066 -0.01(-43.89%)
Sep 05, 2024 0.0101 0.0180 0.0101 0.0180 128,572 +0.00(+20.00%)
Sep 04, 2024 0.0100 0.0180 0.0100 0.0150 12,476 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 15,213 +0.00(+0.00%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 21,990 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 7,378 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0060 0.0100 3,990 -0.01(-44.44%)
Aug 27, 2024 0.0140 0.0180 0.0130 0.0180 32,569 +0.00(+28.57%)
Aug 26, 2024 0.0131 0.0140 0.0131 0.0140 6,181 +0.00(+7.69%)
Aug 23, 2024 0.0100 0.0400 0.0100 0.0130 3,060 -0.00(-2.26%)
Aug 22, 2024 0.0133 0.0190 0.0133 0.0133 101,100 +0.00(+0.00%)
Aug 21, 2024 0.0133 0.0199 0.0133 0.0133 16,692 +0.00(+0.00%)
Aug 20, 2024 0.0131 0.0133 0.0131 0.0133 5,686 +0.00(+0.00%)
Aug 19, 2024 0.0133 0.0133 0.0133 0.0133 9,226 -0.01(-30.00%)
Aug 16, 2024 0.0131 0.0190 0.0131 0.0190 20,075 +0.01(+42.86%)
Aug 15, 2024 0.0131 0.0200 0.0131 0.0133 49,540 -0.00(-0.75%)
Aug 14, 2024 0.0131 0.0134 0.0131 0.0134 13,468 +0.00(+0.00%)
Aug 13, 2024 0.0134 0.0134 0.0134 0.0134 5,003 +0.00(+0.00%)
Aug 12, 2024 0.0198 0.0400 0.0134 0.0134 34,684 -0.01(-33.00%)
Aug 09, 2024 0.0200 0.0390 0.0133 0.0200 12,860 +0.00(+0.00%)
Aug 08, 2024 0.0133 0.0400 0.0133 0.0200 20,082 +0.00(+0.00%)
Aug 07, 2024 0.0133 0.0210 0.0133 0.0200 97,579 -0.00(-4.76%)
Aug 06, 2024 0.0157 0.0400 0.0157 0.0210 5,873 +0.00(+9.38%)
Aug 05, 2024 0.0176 0.0438 0.0131 0.0192 12,995 +0.01(+45.45%)
Aug 02, 2024 0.0132 0.0132 0.0132 0.0132 6,000 -0.00(-22.35%)
Aug 01, 2024 0.0132 0.0170 0.0132 0.0170 4,549 +0.00(+0.00%)
Jul 31, 2024 0.0170 0.0170 0.0132 0.0170 90,495 +0.00(+0.00%)
Jul 30, 2024 0.0132 0.0170 0.0131 0.0170 68,924 -0.00(-5.56%)
Jul 29, 2024 0.0131 0.0180 0.0131 0.0180 10,670 +0.00(+36.36%)
Jul 26, 2024 0.0131 0.0190 0.0131 0.0132 142,300 -0.00(-0.75%)
Jul 25, 2024 0.0141 0.0141 0.0133 0.0133 18,164 +0.00(+0.00%)
Jul 24, 2024 0.0155 0.0155 0.0132 0.0133 24,120 -0.00(-15.29%)
Jul 23, 2024 0.0157 0.0157 0.0131 0.0157 13,882 -0.00(-12.78%)
Jul 22, 2024 0.0157 0.0180 0.0157 0.0180 18,911 +0.00(+0.00%)
Jul 19, 2024 0.0131 0.0180 0.0131 0.0180 51,460 +0.00(+33.33%)
Jul 18, 2024 0.0131 0.0150 0.0131 0.0135 39,544 -0.00(-3.57%)
Jul 17, 2024 0.0131 0.0180 0.0131 0.0140 46,192 -0.00(-22.22%)
Jul 16, 2024 0.0130 0.0180 0.0130 0.0180 80,444 +0.00(+38.46%)
Jul 15, 2024 0.0130 0.0200 0.0130 0.0130 248,025 +0.00(+0.00%)
Jul 12, 2024 0.0180 0.0200 0.0113 0.0130 189,759 -0.01(-35.00%)
Jul 11, 2024 0.0319 0.0379 0.0200 0.0200 8,164 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0112 0.0200 194,566 +0.00(+0.00%)
Jul 09, 2024 0.0199 0.0200 0.0180 0.0200 117,863 +0.00(+0.50%)
Jul 08, 2024 0.0112 0.0199 0.0112 0.0199 83,582 +0.01(+77.68%)
Jul 05, 2024 0.0180 0.0180 0.0112 0.0112 2,715 -0.01(-37.78%)
Jul 03, 2024 0.0112 0.0180 0.0112 0.0180 12,272 +0.00(+5.88%)
Jul 02, 2024 0.0200 0.0201 0.0112 0.0170 52,416 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.