Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFXXQ )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 216,186 -0.00(-50.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 29,988 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 3,923 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0001 0.0002 3,047 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 6,482 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 10,222 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0001 0.0002 5,693 -0.00(-80.00%)
Aug 13, 2024 0.0010 0.0010 0.0002 0.0010 8,448 +0.00(+233.33%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 496 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0010 0.0003 0.0003 5,193 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 12,543 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 5,652 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0010 0.0002 0.0003 10,929 +0.00(+0.00%)
Aug 05, 2024 0.0010 0.0010 0.0002 0.0003 14,293 +0.00(+50.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0002 39,960 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.