Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

8.456 +0.076 (+0.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.450 8.500 8.450 8.456 152,316 +0.08(+0.91%)
May 16, 2024 8.500 8.510 8.380 8.380 208,494 -0.28(-3.21%)
May 15, 2024 8.610 8.660 8.590 8.658 120,425 +0.05(+0.56%)
May 14, 2024 8.560 8.630 8.560 8.610 154,968 +0.21(+2.50%)
May 13, 2024 8.380 8.400 8.360 8.400 283,898 +0.00(+0.00%)
May 10, 2024 8.460 8.500 8.400 8.400 183,875 -0.20(-2.33%)
May 09, 2024 8.600 8.740 8.600 8.600 217,126 -0.15(-1.71%)
May 08, 2024 8.810 8.829 8.740 8.750 81,815 -0.10(-1.13%)
May 07, 2024 8.890 8.935 8.830 8.850 126,146 -0.19(-2.10%)
May 06, 2024 8.960 9.080 8.960 9.040 207,722 +0.14(+1.57%)
May 03, 2024 9.050 9.050 8.870 8.900 318,534 +0.09(+1.02%)
May 02, 2024 8.910 8.910 8.780 8.810 115,816 +0.18(+2.09%)
May 01, 2024 8.420 8.730 8.420 8.630 102,163 -0.04(-0.46%)
Apr 30, 2024 8.710 8.751 8.660 8.670 223,355 +0.05(+0.58%)
Apr 29, 2024 8.660 8.670 8.500 8.620 200,734 +0.03(+0.35%)
Apr 26, 2024 8.470 8.600 8.470 8.590 154,758 +0.12(+1.39%)
Apr 25, 2024 8.500 8.580 8.350 8.472 166,109 -0.29(-3.29%)
Apr 24, 2024 8.750 8.840 8.600 8.760 137,434 -0.04(-0.45%)
Apr 23, 2024 8.810 8.850 8.760 8.800 218,223 -0.12(-1.35%)
Apr 22, 2024 8.860 8.950 8.840 8.920 218,053 +0.17(+1.94%)
Apr 19, 2024 8.710 8.840 8.710 8.750 199,276 -0.02(-0.23%)
Apr 18, 2024 8.760 8.840 8.750 8.770 254,150 +0.03(+0.34%)
Apr 17, 2024 8.780 8.840 8.700 8.740 140,022 -0.21(-2.35%)
Apr 16, 2024 8.970 9.022 8.920 8.950 229,495 -0.01(-0.11%)
Apr 15, 2024 9.020 9.100 8.930 8.960 412,129 -0.06(-0.66%)
Apr 12, 2024 9.030 9.115 9.000 9.020 97,602 -0.13(-1.43%)
Apr 11, 2024 9.160 9.175 9.070 9.150 85,419 +0.02(+0.22%)
Apr 10, 2024 9.100 9.240 9.070 9.130 179,563 +0.01(+0.11%)
Apr 09, 2024 9.190 9.195 9.100 9.120 99,506 -0.05(-0.55%)
Apr 08, 2024 9.130 9.190 9.130 9.170 92,029 +0.06(+0.66%)
Apr 05, 2024 9.010 9.150 9.010 9.110 179,692 +0.12(+1.33%)
Apr 04, 2024 9.080 9.140 8.980 8.990 109,402 -0.11(-1.21%)
Apr 03, 2024 9.010 9.125 9.010 9.100 149,691 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.