Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.0135 UNCHANGED
Last Price Updated: 1:47 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0135 0 -0.00(-3.57%)
Aug 20, 2024 0.0132 0.0140 0.0132 0.0140 6,630 +0.00(+5.26%)
Aug 19, 2024 0.0133 0.0135 0.0133 0.0133 16,011 -0.00(-19.39%)
Aug 16, 2024 0.0150 0.0185 0.0150 0.0165 15,681 -0.01(-25.00%)
Aug 15, 2024 0.0170 0.0220 0.0170 0.0220 62,446 +0.01(+46.67%)
Aug 14, 2024 0.0170 0.0176 0.0150 0.0150 12,283 -0.01(-25.00%)
Aug 13, 2024 0.0300 0.0300 0.0165 0.0200 23,379 -0.01(-33.55%)
Aug 12, 2024 0.0783 0.0783 0.0300 0.0301 26,690 -0.03(-49.83%)
Aug 09, 2024 0.0133 0.0650 0.0133 0.0600 44,009 +0.00(+8.89%)
Aug 08, 2024 0.0500 0.0551 0.0500 0.0551 2,097 +0.03(+96.79%)
Aug 05, 2024 0.0280 44 -0.02(-44.00%)
Aug 02, 2024 0.0325 0.0500 0.0150 0.0500 5,348 +0.01(+21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.