Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DDOSF )

0.2605 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2605 0 -0.04(-12.58%)
Jul 16, 2024 0.2980 0.2980 0.2980 0.2980 66,606 +0.00(+0.00%)
Jul 15, 2024 0.2980 0.2980 0.2980 0.2980 300 +0.05(+19.20%)
Jul 10, 2024 0.2500 0 -0.03(-10.71%)
Jul 09, 2024 0.2800 0.2800 0.2800 0.2800 200 +0.10(+55.56%)
Jun 14, 2024 0.1800 0 +0.01(+5.88%)
Jun 13, 2024 0.1800 0.1800 0.1700 0.1700 426,667 -0.03(-15.00%)
Jun 12, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 9,965 +0.00(+0.00%)
Jun 06, 2024 0.2000 0 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 40,000 -0.02(-10.00%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 3,005 -0.02(-9.09%)
May 09, 2024 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.