Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRGGF )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.3750 0 +0.00(+0.81%)
Aug 21, 2024 0.2841 0.3720 0.2841 0.3720 11,815 +0.00(+1.14%)
Aug 20, 2024 0.3678 0.3678 0.3678 0.3678 500 +0.10(+38.79%)
Aug 16, 2024 0.2650 0 +0.01(+5.24%)
Aug 13, 2024 0.2518 0 +0.01(+4.92%)
Aug 12, 2024 0.2330 0.2761 0.2330 0.2400 13,450 +0.00(+0.00%)
Aug 09, 2024 0.2601 0.2800 0.2320 0.2400 20,110 -0.06(-20.00%)
Aug 07, 2024 0.3000 0 -0.00(-0.40%)
Aug 06, 2024 0.3300 0.3300 0.2805 0.3012 3,102 -0.03(-8.73%)
Aug 01, 2024 0.3300 0 -0.03(-8.81%)
Jul 31, 2024 0.3619 0.3619 0.3619 0.3619 150 -0.13(-26.38%)
Jul 26, 2024 0.4916 0 +0.05(+11.80%)
Jul 25, 2024 0.3500 0.4500 0.3500 0.4397 12,717 +0.02(+5.80%)
Jul 24, 2024 0.4156 0.4156 0.4156 0.4156 1,000 -0.00(-1.05%)
Jul 23, 2024 0.4200 0.4200 0.4200 0.4200 120 +0.00(+0.43%)
Jul 18, 2024 0.4182 0 -0.01(-2.47%)
Jul 16, 2024 0.4288 0 -0.02(-4.71%)
Jul 15, 2024 0.4631 0.4631 0.4500 0.4500 1,110 +0.00(+0.09%)
Jul 11, 2024 0.4496 0 -0.00(-0.99%)
Jul 10, 2024 0.4541 0.4541 0.4541 0.4541 9,001 -0.08(-14.32%)
Jul 05, 2024 0.5300 0 +0.04(+7.18%)
Jul 02, 2024 0.4945 0 -0.01(-1.10%)
Jun 28, 2024 0.5000 0 -0.01(-2.08%)
Jun 25, 2024 0.5106 0 -0.00(-0.20%)
Jun 24, 2024 0.5116 0.5116 0.5116 0.5116 1,500 -0.07(-11.79%)
Jun 21, 2024 0.5800 0.5800 0.5800 0.5800 398 +0.04(+6.66%)
Jun 20, 2024 0.5438 0.5438 0.5438 0.5438 342 +0.04(+7.11%)
Jun 18, 2024 0.5050 0.5077 0.5050 0.5077 1,600 -0.00(-0.10%)
Jun 17, 2024 0.5454 0.5454 0.5060 0.5082 69,500 -0.06(-11.22%)
Jun 14, 2024 0.5724 0.5724 0.5724 0.5724 2,500 +0.01(+1.29%)
Jun 13, 2024 0.5651 0.5651 0.5651 0.5651 166 -0.01(-1.29%)
Jun 12, 2024 0.6100 0.6275 0.5725 0.5725 29,600 +0.01(+1.60%)
Jun 11, 2024 0.5400 0.5635 0.5400 0.5635 4,500 +0.04(+7.89%)
Jun 10, 2024 0.5850 0.5900 0.5223 0.5223 18,800 -0.05(-8.29%)
Jun 07, 2024 0.5210 0.5695 0.5210 0.5695 3,175 -0.02(-2.75%)
Jun 06, 2024 0.5800 0.5856 0.5796 0.5856 70,800 -0.01(-2.40%)
Jun 05, 2024 0.5950 0.6037 0.5843 0.6000 216,010 +0.01(+1.06%)
Jun 04, 2024 0.5230 0.5937 0.5230 0.5937 9,124 +0.08(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.