Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ZEFIF )

0.4638 -0.0423 (-8.36%)

Streaming Delayed Price Updated: 2:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4638	0.5063	0.4375	0.4638	8,300	-0.04(-8.36%)
Oct 31, 2024	0.4320	0.5250	0.4320	0.5061	19,620	+0.04(+8.91%)
Oct 30, 2024	0.5250	0.5250	0.4100	0.4647	6,390	-0.04(-7.06%)
Oct 29, 2024	0.4711	0.5350	0.3500	0.5000	13,500	+0.01(+1.73%)
Oct 28, 2024	1.000	1.000	0.3825	0.4915	4,258	+0.00(+0.35%)
Oct 25, 2024	0.3320	0.5800	0.1576	0.4898	17,354	+0.04(+9.57%)
Oct 24, 2024	0.5464	0.5464	0.4385	0.4470	1,200	-0.00(-0.97%)
Oct 23, 2024	0.3962	0.4514	0.3962	0.4514	5,050	+0.06(+15.65%)
Oct 22, 2024	0.3600	0.4000	0.3050	0.3903	46,570	-0.01(-2.43%)
Oct 21, 2024	0.5413	0.5413	0.4000	0.4000	21,520	-0.15(-27.27%)
Oct 18, 2024	0.5700	0.5700	0.5250	0.5500	10,617	-0.02(-3.51%)
Oct 17, 2024	0.5800	0.5830	0.5554	0.5700	13,100	+0.01(+1.97%)
Oct 16, 2024	0.5000	0.6100	0.5000	0.5590	15,431	-0.04(-6.83%)
Oct 15, 2024	0.6500	0.6800	0.5168	0.6000	36,973	-0.10(-14.29%)
Oct 14, 2024	0.6000	0.7000	0.6000	0.7000	14,745	+0.05(+7.84%)
Oct 11, 2024	0.8240	0.8240	0.6000	0.6491	37,026	-0.18(-21.81%)
Oct 10, 2024	0.8302	0.8302	0.8302	0.8302	324	-0.01(-1.05%)
Oct 09, 2024	0.8300	0.8390	0.8255	0.8390	4,195	-0.01(-1.29%)
Oct 08, 2024	0.8400	0.8500	0.8000	0.8500	12,180	+0.00(+0.00%)
Oct 07, 2024	1.000	1.000	0.8500	0.8500	14,155	-0.05(-5.98%)
Oct 04, 2024	0.8955	0.9041	0.8745	0.9041	6,165	+0.00(+0.46%)
Oct 03, 2024	0.8500	0.9000	0.8500	0.9000	11,710	+0.06(+7.14%)
Oct 02, 2024	0.8850	0.8890	0.8400	0.8400	20,316	-0.01(-1.18%)
Oct 01, 2024	1.000	1.000	0.8500	0.8500	10,367	+0.00(+0.00%)
Sep 30, 2024	0.8500	0.9600	0.8500	0.8500	38,623	+0.00(+0.00%)
Sep 27, 2024	0.8995	0.9600	0.8500	0.8500	19,000	-0.03(-3.41%)
Sep 26, 2024	0.8650	0.9000	0.8500	0.8800	14,923	+0.01(+0.80%)
Sep 25, 2024	0.9220	0.9300	0.8616	0.8730	13,025	-0.02(-1.91%)
Sep 24, 2024	0.9600	0.9600	0.8800	0.8900	17,680	-0.00(-0.17%)
Sep 23, 2024	0.9600	0.9600	0.8800	0.8915	12,612	-0.01(-0.94%)
Sep 20, 2024	0.9400	0.9400	0.8900	0.9000	14,080	+0.02(+1.91%)
Sep 19, 2024	0.8579	0.9000	0.8392	0.8831	34,405	+0.01(+0.87%)
Sep 18, 2024	0.9400	0.9400	0.8300	0.8755	43,422	+0.07(+8.09%)
Sep 17, 2024	0.8100	0.8100	0.8000	0.8100	4,200	-0.09(-10.00%)
Sep 16, 2024	0.8800	0.9000	0.8800	0.9000	3,000	+0.08(+9.76%)
Sep 13, 2024	0.8200	0.8200	0.8200	0.8200	100	-0.03(-3.53%)
Sep 12, 2024	0.8443	0.8500	0.8443	0.8500	200	+0.05(+6.61%)
Sep 11, 2024	0.7973	0.7973	0.7973	0.7973	100	-0.00(-0.34%)
Sep 10, 2024	0.8000	0.8000	0.8000	0.8000	1,550	-0.07(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: ZEFIF )

Historical Prices