Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reunion Gold Corp (OP: RGDFF )

0.4422 +0.0022 (+0.50%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4387 0.4500 0.4198 0.4400 131,050 -0.01(-2.22%)
Jun 10, 2024 0.4482 0.4500 0.4400 0.4500 3,350 -0.00(-0.64%)
Jun 07, 2024 0.4630 0.4630 0.4449 0.4529 18,062 -0.01(-2.48%)
Jun 06, 2024 0.4563 0.4644 0.4551 0.4644 15,486 +0.02(+3.96%)
Jun 05, 2024 0.4599 0.4622 0.4423 0.4467 15,757 -0.03(-6.37%)
Jun 04, 2024 0.4703 0.4771 0.4583 0.4771 9,500 +0.00(+0.48%)
Jun 03, 2024 0.4800 0.4871 0.4740 0.4748 111,250 -0.01(-1.70%)
May 31, 2024 0.4797 0.4840 0.4779 0.4830 18,775 -0.00(-0.35%)
May 30, 2024 0.4757 0.4859 0.4741 0.4847 35,091 +0.00(+0.21%)
May 29, 2024 0.4900 0.4900 0.4697 0.4837 79,989 +0.00(+0.62%)
May 28, 2024 0.4643 0.4900 0.4643 0.4807 23,065 +0.03(+6.40%)
May 24, 2024 0.4693 0.4693 0.4518 0.4518 35,116 -0.00(-0.37%)
May 23, 2024 0.4644 0.4644 0.4368 0.4535 171,096 -0.01(-3.10%)
May 22, 2024 0.4830 0.4878 0.4631 0.4680 53,838 -0.02(-4.49%)
May 21, 2024 0.4731 0.4920 0.4713 0.4900 146,560 +0.02(+3.81%)
May 20, 2024 0.4900 0.4900 0.4668 0.4720 35,528 -0.00(-0.74%)
May 17, 2024 0.4610 0.4890 0.4610 0.4755 68,352 +0.01(+1.17%)
May 16, 2024 0.4596 0.4700 0.4596 0.4700 44,677 +0.01(+1.82%)
May 15, 2024 0.4629 0.4690 0.4547 0.4616 158,707 -0.00(-0.80%)
May 14, 2024 0.4579 0.4660 0.4565 0.4653 102,877 +0.00(+0.52%)
May 13, 2024 0.4430 0.4730 0.4430 0.4629 48,810 -0.00(-0.45%)
May 10, 2024 0.4637 0.4650 0.4616 0.4650 100,210 +0.01(+2.76%)
May 09, 2024 0.4437 0.4620 0.4404 0.4525 169,260 +0.01(+1.46%)
May 08, 2024 0.4493 0.4493 0.4427 0.4460 19,733 -0.01(-1.55%)
May 07, 2024 0.4508 0.4553 0.4461 0.4530 32,604 -0.00(-0.44%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
May 01, 2024 0.4469 0.4600 0.4469 0.4600 487,463 +0.00(+0.02%)
Apr 30, 2024 0.4700 0.4700 0.4485 0.4599 106,525 -0.01(-2.15%)
Apr 29, 2024 0.4544 0.4701 0.4515 0.4700 315,972 +0.02(+4.44%)
Apr 26, 2024 0.4583 0.4703 0.4380 0.4500 91,102 -0.01(-2.30%)
Apr 25, 2024 0.4546 0.4606 0.4484 0.4606 24,079 +0.01(+2.45%)
Apr 24, 2024 0.4650 0.4650 0.4354 0.4496 698,686 -0.02(-4.54%)
Apr 23, 2024 0.4660 0.4730 0.4401 0.4710 371,659 +0.02(+4.67%)
Apr 22, 2024 0.4128 0.4500 0.3819 0.4500 699,662 +0.09(+24.17%)
Apr 19, 2024 0.3581 0.3627 0.3507 0.3624 235,250 +0.00(+0.67%)
Apr 18, 2024 0.3707 0.3800 0.3600 0.3600 73,329 -0.00(-0.94%)
Apr 17, 2024 0.3620 0.3634 0.3590 0.3634 80,826 +0.01(+1.76%)
Apr 16, 2024 0.3485 0.3571 0.3402 0.3571 258,053 +0.01(+2.61%)
Apr 15, 2024 0.3960 0.3960 0.3480 0.3480 111,308 -0.03(-7.74%)
Apr 12, 2024 0.3829 0.3829 0.3600 0.3772 192,808 -0.00(-0.74%)
Apr 11, 2024 0.3641 0.3833 0.3641 0.3800 147,299 +0.01(+1.50%)
Apr 10, 2024 0.3500 0.3823 0.3472 0.3744 84,306 +0.02(+4.70%)
Apr 09, 2024 0.3676 0.3740 0.3500 0.3576 361,060 -0.00(-0.67%)
Apr 08, 2024 0.3500 0.3810 0.3500 0.3600 305,562 -0.01(-1.53%)
Apr 05, 2024 0.3534 0.3656 0.3488 0.3656 99,163 +0.01(+1.67%)
Apr 04, 2024 0.3449 0.3620 0.3449 0.3596 18,529 +0.02(+4.99%)
Apr 03, 2024 0.3400 0.3500 0.3400 0.3425 205,877 -0.00(-0.52%)
Apr 02, 2024 0.3527 0.3527 0.3422 0.3443 79,879 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.