Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0002 0.0003 0.0002 0.0002 25,798,592 -0.00(-33.33%)
Sep 30, 2024 0.0003 0.0004 0.0002 0.0003 36,514,132 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0004 0.0002 0.0003 111,406,488 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 147,216,432 +0.00(+200.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 754,500 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 80,225 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 127,500 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,505,669 +0.00(+0.00%)
Aug 30, 2024 0.0001 0 -0.00(-50.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 3,995,000 +0.00(+100.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 46,325 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 30,600 -0.00(-50.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 264,000 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 3,765,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 12,760,061 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0003 0.0002 0.0002 13,443,982 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0003 0.0002 0.0002 2,718,300 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 19,920,000 -0.00(-33.33%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 7,068,948 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0003 0.0002 0.0003 2,009,466 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 12,902,500 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0003 0.0003 4,115,090 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0004 0.0002 0.0003 4,575,369 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 2,781,449 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 16,393,289 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0003 1,760,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.