Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air China Ltd ADR (OP: AIRYY )

11.15 +0.34 (+3.15%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.15 11.15 10.93 11.15 260 +0.34(+3.15%)
Oct 28, 2024 10.81 11 +0.71(+7.03%)
Oct 25, 2024 10.20 10.30 9.905 10.10 4,267 +0.29(+2.96%)
Oct 21, 2024 9.810 31 -0.21(-2.10%)
Oct 18, 2024 9.655 10.07 9.655 10.02 5,020 +0.37(+3.83%)
Oct 15, 2024 9.650 55 -0.55(-5.44%)
Oct 14, 2024 9.769 10.62 9.769 10.21 399 -0.41(-3.91%)
Oct 11, 2024 10.62 10.62 10.62 10.62 127 +0.50(+4.94%)
Oct 08, 2024 10.12 2 -1.18(-10.44%)
Oct 04, 2024 11.30 16 +0.03(+0.27%)
Oct 02, 2024 11.27 1 +0.28(+2.55%)
Sep 30, 2024 10.99 174 +0.79(+7.73%)
Sep 27, 2024 9.450 10.30 9.450 10.20 3,760 +0.95(+10.29%)
Sep 26, 2024 9.002 9.250 9.002 9.250 772 +1.37(+17.39%)
Sep 19, 2024 7.880 100 -0.12(-1.50%)
Sep 18, 2024 8.000 8.000 8.000 8.000 111 +0.10(+1.27%)
Sep 16, 2024 7.900 7 -0.11(-1.31%)
Sep 13, 2024 7.675 8.005 7.675 8.005 256 +0.01(+0.06%)
Sep 12, 2024 8.000 8.000 8.000 8.000 1,084 -0.10(-1.23%)
Sep 11, 2024 8.100 8.396 8.000 8.100 1,051 -0.50(-5.81%)
Sep 09, 2024 8.600 27 +0.31(+3.80%)
Sep 06, 2024 8.285 8.285 8.285 8.285 114 -0.27(-3.10%)
Sep 04, 2024 8.550 62 +0.07(+0.83%)
Sep 03, 2024 8.480 8.650 8.480 8.480 644 -0.01(-0.12%)
Aug 30, 2024 8.490 8.490 8.490 8.490 430 -0.28(-3.20%)
Aug 29, 2024 8.771 8.771 8.771 8.771 282 -0.14(-1.62%)
Aug 28, 2024 8.915 8.915 8.915 8.915 130 -0.17(-1.82%)
Aug 27, 2024 9.080 9.080 9.080 9.080 434 +0.29(+3.30%)
Aug 26, 2024 8.555 8.980 8.555 8.790 771 -0.36(-3.98%)
Aug 23, 2024 9.155 9.155 9.155 9.155 4,109 +0.40(+4.63%)
Aug 22, 2024 8.750 9.180 8.750 8.750 1,247 -0.54(-5.81%)
Aug 21, 2024 8.850 9.290 8.850 9.290 436 -0.01(-0.11%)
Aug 19, 2024 9.300 34 +0.00(+0.00%)
Aug 12, 2024 9.300 0 +0.50(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.