Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catapult Group International Ltd (OP: CAZGF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	1.240	1.240	1.240	1.240	5,000	-0.03(-2.36%)
Aug 26, 2024	1.270	1.270	1.270	1.270	750	-0.03(-2.31%)
Aug 20, 2024				1.300	0	+0.05(+4.00%)
Aug 05, 2024				1.250	0	+0.08(+6.84%)
Jul 31, 2024				1.170	0	-0.04(-3.31%)
Jul 30, 2024	1.400	1.400	1.210	1.210	42,100	-0.12(-9.02%)
Jul 26, 2024				1.330	0	+0.04(+3.10%)
Jul 25, 2024	1.400	1.400	1.290	1.290	1,480	-0.07(-5.15%)
Jul 23, 2024				1.360	0	+0.00(+0.00%)
Jul 22, 2024	1.390	1.390	1.360	1.360	4,600	+0.00(+0.00%)
Jul 19, 2024	1.382	1.382	1.360	1.360	270	-0.13(-8.72%)
Jul 18, 2024	1.490	1.490	1.490	1.490	1,030	+0.00(+0.00%)
Jul 17, 2024	1.490	1.490	1.490	1.490	305	+0.19(+14.62%)
Jul 08, 2024				1.300	0	+0.03(+2.36%)
Jun 27, 2024				1.270	0	+0.14(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Catapult Group International Ltd (OP: CAZGF )

Historical Prices