Ackroo Inc (OP: AKRFF )

0.0891 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0891	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0797	0	-0.01(-11.05%)
May 14, 2024				0.0896	0	+0.02(+28.00%)
May 03, 2024				0.0700	0	+0.01(+14.75%)
Apr 30, 2024				0.0610	0	-0.01(-14.69%)
Apr 17, 2024				0.0715	0	+0.01(+10.00%)
Apr 12, 2024				0.0650	0	+0.00(+6.56%)
Apr 08, 2024				0.0610	0	+0.00(+8.93%)
Apr 05, 2024	0.0616	0.0616	0.0560	0.0560	42,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices