Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6000 +0.0190 (+3.27%)
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6000 0.6000 0.6000 0.6000 929 +0.02(+3.27%)
Aug 20, 2024 0.5810 50 -0.09(-13.28%)
Aug 19, 2024 0.6700 0.6700 0.6700 0.6700 120 +0.00(+0.00%)
Aug 16, 2024 0.5810 0.6700 0.5800 0.6700 1,821 +0.07(+11.48%)
Aug 14, 2024 0.6010 0 +0.00(+0.08%)
Aug 06, 2024 0.6005 0 -0.02(-3.15%)
Aug 05, 2024 0.6200 0.6200 0.6200 0.6200 168 -0.03(-4.62%)
Jul 15, 2024 0.6500 1 +0.02(+3.17%)
Jul 12, 2024 0.6300 0.6300 0.6300 0.6300 1,350 +0.04(+6.42%)
Jul 10, 2024 0.5920 141 -0.06(-8.64%)
Jun 26, 2024 0.6480 0 +0.04(+7.25%)
Jun 25, 2024 0.6005 0.6042 0.6005 0.6042 300 -0.05(-7.05%)
Jun 21, 2024 0.6500 90 -0.02(-2.99%)
Jun 20, 2024 0.6700 0.6700 0.6700 0.6700 1,225 +0.14(+27.38%)
Jun 12, 2024 0.5260 80 -0.12(-19.08%)
Jun 11, 2024 0.6340 0.6500 0.6340 0.6500 670 +0.05(+8.33%)
Jun 10, 2024 0.6000 0.6000 0.6000 0.6000 160 -0.09(-13.04%)
Jun 07, 2024 0.6900 0.6900 0.6900 0.6900 288 +0.09(+15.00%)
Jun 05, 2024 0.6000 150 -0.10(-14.26%)
Jun 04, 2024 0.6998 0.6998 0.6495 0.6998 2,190 +0.05(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.