Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitterroot Resources Ltd (OP: BITTF )

0.0327 +0.0006 (+1.87%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0327 0.0327 0.0327 0.0327 200 +0.00(+1.87%)
Dec 30, 2024 0.0321 0 -0.01(-17.48%)
Dec 27, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+3.46%)
Dec 20, 2024 0.0376 0 +0.01(+21.68%)
Dec 13, 2024 0.0309 0 +0.00(+10.75%)
Dec 04, 2024 0.0279 0 +0.00(+13.88%)
Dec 03, 2024 0.0245 0.0245 0.0245 0.0245 121 -0.01(-18.33%)
Dec 02, 2024 0.0330 0.0330 0.0300 0.0300 5,066 -0.00(-9.09%)
Nov 29, 2024 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+10.00%)
Nov 26, 2024 0.0300 0 -0.00(-10.18%)
Nov 25, 2024 0.0334 0.0334 0.0334 0.0334 5,555 +0.00(+6.03%)
Nov 21, 2024 0.0315 0 -0.01(-21.05%)
Nov 20, 2024 0.0399 0.0399 0.0399 0.0399 7,055 +0.01(+21.65%)
Nov 19, 2024 0.0328 0.0328 0.0328 0.0328 150 +0.01(+31.20%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.00(-10.71%)
Nov 14, 2024 0.0280 0 -0.00(-6.67%)
Nov 06, 2024 0.0300 0 +0.00(+0.00%)
Nov 04, 2024 0.0300 0 -0.00(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.