Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transat At Cl B Vtg (OP: TRZBF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				1.380	0	-0.13(-8.88%)
Aug 02, 2024				1.515	0	-0.04(-2.28%)
Aug 01, 2024	1.550	1.550	1.550	1.550	100	-0.24(-13.41%)
Jul 18, 2024				1.790	0	-0.06(-3.24%)
Jul 11, 2024				1.850	0	+0.02(+1.09%)
Jul 10, 2024	1.830	1.830	1.830	1.830	10,000	+0.00(+0.00%)
Jun 18, 2024				1.830	2	-0.33(-15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices