Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.3970 -0.0220 (-5.25%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4100 0.3960 0.3970 2,966 -0.02(-5.25%)
Sep 30, 2024 0.4190 0.4190 0.3823 0.4190 22,183 +0.01(+3.69%)
Sep 27, 2024 0.4041 0.4041 0.3965 0.4041 11,225 -0.01(-1.44%)
Sep 26, 2024 0.4000 0.4100 0.3900 0.4100 10,850 +0.02(+5.64%)
Sep 25, 2024 0.3975 0.3975 0.3881 0.3881 775 -0.02(-4.76%)
Sep 24, 2024 0.4115 0.4115 0.4053 0.4075 2,900 +0.00(+0.00%)
Sep 23, 2024 0.4100 0.4140 0.4000 0.4075 40,205 +0.00(+0.27%)
Sep 20, 2024 0.4001 0.4064 0.3800 0.4064 19,200 +0.02(+5.56%)
Sep 19, 2024 0.3934 0.3934 0.3850 0.3850 2,844 +0.00(+0.60%)
Sep 18, 2024 0.3885 0.3885 0.3680 0.3827 5,187 -0.01(-1.42%)
Sep 17, 2024 0.3900 0.3900 0.3800 0.3882 6,420 +0.01(+2.16%)
Sep 16, 2024 0.3800 0.3830 0.3700 0.3800 56,662 +0.00(+1.25%)
Sep 13, 2024 0.3800 0.3800 0.3750 0.3753 58,691 -0.02(-4.02%)
Sep 12, 2024 0.3895 0.3910 0.3890 0.3910 2,413 -0.00(-1.01%)
Sep 10, 2024 0.3950 0 -0.01(-1.25%)
Sep 09, 2024 0.4000 0.4000 0.4000 0.4000 5,227 +0.00(+0.05%)
Sep 06, 2024 0.3998 0.3998 0.3998 0.3998 450 -0.01(-1.77%)
Sep 05, 2024 0.4035 0.4070 0.3700 0.4070 3,217 -0.00(-0.73%)
Sep 04, 2024 0.4098 0.4124 0.3640 0.4100 5,667 +0.01(+1.49%)
Sep 03, 2024 0.3830 0.4197 0.3830 0.4040 1,216 -0.01(-2.34%)
Aug 29, 2024 0.4137 0 -0.01(-2.27%)
Aug 27, 2024 0.4233 0 -0.00(-0.33%)
Aug 26, 2024 0.4247 0.4247 0.4247 0.4247 400 +0.02(+3.97%)
Aug 22, 2024 0.4085 0 -0.00(-0.32%)
Aug 21, 2024 0.4217 0.4217 0.3970 0.4098 2,300 -0.00(-0.77%)
Aug 20, 2024 0.4130 0.4130 0.3960 0.4130 640 -0.01(-2.23%)
Aug 19, 2024 0.3988 0.4224 0.3988 0.4224 1,652 -0.00(-0.56%)
Aug 16, 2024 0.3860 0.4270 0.3860 0.4248 2,760 -0.00(-0.28%)
Aug 15, 2024 0.4277 0.4277 0.4260 0.4260 926 +0.02(+4.16%)
Aug 14, 2024 0.3900 0.4090 0.3900 0.4090 59,488 +0.02(+3.94%)
Aug 13, 2024 0.3935 0.3935 0.3935 0.3935 116 -0.01(-3.51%)
Aug 12, 2024 0.3900 0.4078 0.3900 0.4078 48,598 +0.02(+5.84%)
Aug 09, 2024 0.3853 0.3853 0.3853 0.3853 833 -0.03(-7.34%)
Aug 07, 2024 0.4158 0 +0.02(+4.21%)
Aug 06, 2024 0.3883 0.4100 0.3883 0.3990 1,900 -0.00(-0.67%)
Aug 05, 2024 0.3802 0.4017 0.3763 0.4017 12,840 -0.03(-6.36%)
Aug 02, 2024 0.4290 0.4290 0.4290 0.4290 1,082 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.