Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

1.770 UNCHANGED

Last Price Updated: 11:22 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				1.770	0	-0.75(-29.76%)
Jul 23, 2024				2.520	1	+0.03(+1.20%)
Jul 22, 2024	2.490	2.490	2.490	2.490	200	+0.15(+6.41%)
Jul 11, 2024				2.340	0	+0.35(+17.59%)
Jul 02, 2024				1.990	0	-0.29(-12.72%)
Jun 26, 2024				2.280	2	-0.04(-1.72%)
Jun 24, 2024				2.320	0	+0.02(+0.87%)
Jun 07, 2024				2.300	20	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices