Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.030 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.030 0 +0.00(+0.00%)
Sep 18, 2024 5.030 5.030 5.030 5.030 400 +0.03(+0.60%)
Sep 13, 2024 5.000 0 +0.03(+0.60%)
Sep 12, 2024 4.970 4.970 4.970 4.970 800 +0.01(+0.20%)
Sep 11, 2024 4.950 4.960 4.950 4.960 3,300 +0.16(+3.33%)
Aug 30, 2024 4.800 0 +0.01(+0.21%)
Aug 29, 2024 4.790 4.790 4.790 4.790 1,501 +0.03(+0.57%)
Aug 23, 2024 4.763 0 +0.06(+1.34%)
Aug 15, 2024 4.700 9 -0.05(-1.05%)
Aug 14, 2024 4.750 4.750 4.750 4.750 8,991 +0.10(+2.15%)
Aug 13, 2024 4.650 4.650 4.650 4.650 23,200 +0.15(+3.33%)
Aug 12, 2024 4.010 4.500 4.010 4.500 2,800 +0.02(+0.45%)
Aug 09, 2024 4.480 4.480 4.480 4.480 531 +0.00(+0.00%)
Aug 08, 2024 4.443 4.480 4.380 4.480 1,350 +0.08(+1.82%)
Aug 07, 2024 4.380 4.400 4.380 4.400 11,000 -0.06(-1.35%)
Aug 06, 2024 4.480 4.480 4.460 4.460 200 -0.04(-0.88%)
Aug 02, 2024 4.500 0 -0.32(-6.64%)
Aug 01, 2024 4.760 4.890 4.760 4.820 1,352 -0.48(-9.06%)
Jul 31, 2024 5.300 5.300 5.300 5.300 400 +0.30(+6.00%)
Jul 30, 2024 5.000 5.000 5.000 5.000 710 +0.24(+5.04%)
Jul 29, 2024 4.760 4.760 4.760 4.760 406 -0.56(-10.53%)
Jul 26, 2024 5.320 5.320 5.320 5.320 1,000 +0.06(+1.14%)
Jul 24, 2024 5.260 0 -0.14(-2.59%)
Jul 22, 2024 5.400 0 +0.18(+3.45%)
Jul 16, 2024 5.220 0 +0.02(+0.38%)
Jul 15, 2024 5.200 5.200 5.200 5.200 1,866 +0.00(+0.00%)
Jul 11, 2024 5.200 0 -0.00(-0.10%)
Jul 09, 2024 5.205 0 -0.00(-0.10%)
Jul 08, 2024 5.210 5.210 5.210 5.210 6,300 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.