Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 10,215,772 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 26,288,800 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 34,454,036 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 33,440,200 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 28,535,900 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 57,961,196 +0.00(+100.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0001 18,029,356 -0.00(-50.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 35,389,188 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 12,416,430 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0001 0.0002 5,387,562 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 6,857,427 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 8,471,725 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0001 0.0002 48,666,128 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0001 0.0002 128,517,216 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0002 33,587,136 -0.00(-33.33%)
Jun 12, 2024 0.0001 0.0003 0.0001 0.0003 70,065,448 +0.00(+50.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 19,537,640 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 21,798,744 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 9,190,002 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 11,383,799 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 11,823,141 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0003 0.0001 0.0002 19,639,834 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0001 0.0002 20,848,772 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 14,281,908 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0001 0.0003 21,508,436 +0.00(+50.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 13,720,602 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 33,721,252 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0001 0.0003 15,385,972 +0.00(+50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 15,717,505 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0001 0.0002 62,293,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 44,809,120 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 237,954,704 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 97,977,512 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%)
May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.