Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0 +0.00(+0.00%)
Apr 30, 2024 0.0030 0 +0.00(+20.00%)
Apr 29, 2024 0.0040 0.0040 0.0025 0.0025 40,450 -0.00(-28.57%)
Apr 26, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 25, 2024 0.0040 0.0040 0.0030 0.0035 7,500 +0.00(+2.94%)
Apr 24, 2024 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Apr 19, 2024 0.0035 0 -0.00(-2.78%)
Apr 17, 2024 0.0036 0 +0.00(+2.86%)
Apr 16, 2024 0.0035 0.0035 0.0030 0.0035 21,371 +0.00(+16.67%)
Apr 15, 2024 0.0030 0.0030 0.0030 0.0030 20,043 -0.00(-11.76%)
Apr 12, 2024 0.0034 0.0034 0.0034 0.0034 133 +0.00(+13.33%)
Apr 11, 2024 0.0035 0.0039 0.0030 0.0030 48,236 -0.00(-9.09%)
Apr 09, 2024 0.0033 0 +0.00(+10.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 100,300 -0.00(-11.76%)
Apr 05, 2024 0.0034 0.0034 0.0034 0.0034 7,200 +0.00(+0.00%)
Apr 04, 2024 0.0040 0.0040 0.0029 0.0034 315,303 -0.00(-15.00%)
Apr 03, 2024 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+17.65%)
Apr 02, 2024 0.0040 0.0040 0.0034 0.0034 33,000 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.