Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1250 +0.0034 (+2.80%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1288 0.1300 0.1180 0.1216 36,300 -0.01(-6.46%)
Jun 25, 2024 0.1280 0.1300 0.1270 0.1300 15,294 +0.01(+10.17%)
Jun 24, 2024 0.1150 0.1200 0.1150 0.1180 6,677 -0.01(-7.81%)
Jun 21, 2024 0.1099 0.1280 0.1057 0.1280 19,140 +0.01(+12.78%)
Jun 20, 2024 0.1152 0.1200 0.0963 0.1135 75,724 -0.01(-8.84%)
Jun 18, 2024 0.1199 0.1309 0.1197 0.1245 87,532 +0.01(+5.51%)
Jun 17, 2024 0.1332 0.1349 0.1150 0.1180 67,352 -0.02(-11.34%)
Jun 14, 2024 0.1301 0.1331 0.1289 0.1331 26,250 -0.00(-3.06%)
Jun 13, 2024 0.1400 0.1400 0.1300 0.1373 10,236 -0.00(-2.97%)
Jun 12, 2024 0.1442 0.1442 0.1415 0.1415 6,400 +0.00(+0.28%)
Jun 11, 2024 0.1421 0.1421 0.1400 0.1411 3,438 +0.00(+0.79%)
Jun 10, 2024 0.1445 0.1445 0.1400 0.1400 13,705 -0.00(-2.30%)
Jun 07, 2024 0.1423 0.1434 0.1401 0.1433 35,802 +0.00(+0.99%)
Jun 06, 2024 0.1419 0.1434 0.1419 0.1419 8,056 -0.00(-0.42%)
Jun 05, 2024 0.1425 0.1432 0.1425 0.1425 27,703 +0.00(+1.71%)
Jun 04, 2024 0.1586 0.1586 0.1401 0.1401 106,700 -0.01(-7.34%)
Jun 03, 2024 0.1485 0.1610 0.1447 0.1512 68,323 +0.01(+4.49%)
May 31, 2024 0.1447 0.1498 0.1447 0.1447 16,080 -0.01(-3.40%)
May 30, 2024 0.1610 0.1610 0.1497 0.1498 32,020 -0.02(-11.88%)
May 29, 2024 0.1700 0.1700 0.1443 0.1700 45,243 +0.01(+6.25%)
May 28, 2024 0.1662 0.1662 0.1600 0.1600 7,250 -0.01(-3.26%)
May 24, 2024 0.1654 0.1654 0.1654 0.1654 3,500 +0.00(+0.73%)
May 23, 2024 0.1642 0.1642 0.1642 0.1642 202 -0.00(-0.73%)
May 22, 2024 0.1623 0.1654 0.1623 0.1654 10,123 +0.00(+0.98%)
May 21, 2024 0.1825 0.1825 0.1623 0.1638 17,306 +0.01(+4.73%)
May 20, 2024 0.1800 0.1850 0.1564 0.1564 197,710 -0.01(-8.00%)
May 17, 2024 0.1800 0.1835 0.1700 0.1700 24,000 +0.01(+6.12%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
May 01, 2024 0.1400 0.1440 0.1380 0.1380 78,360 +0.00(+0.00%)
Apr 30, 2024 0.1495 0.1495 0.1380 0.1380 140,550 -0.01(-9.80%)
Apr 29, 2024 0.1478 0.1549 0.1406 0.1530 18,653 +0.00(+1.12%)
Apr 26, 2024 0.1530 0.1549 0.1405 0.1513 252,753 +0.01(+6.32%)
Apr 25, 2024 0.1423 0.1423 0.1423 0.1423 1,200 +0.00(+1.43%)
Apr 24, 2024 0.1403 0.1403 0.1403 0.1403 1,075 +0.00(+0.00%)
Apr 23, 2024 0.1420 0.1454 0.1403 0.1403 22,500 -0.01(-5.78%)
Apr 22, 2024 0.1455 0.1533 0.1447 0.1489 18,124 -0.00(-0.87%)
Apr 19, 2024 0.1550 0.1550 0.1500 0.1502 20,468 -0.01(-8.13%)
Apr 18, 2024 0.1635 0.1635 0.1635 0.1635 2,200 -0.00(-0.91%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 1,767 +0.02(+10.00%)
Apr 16, 2024 0.1690 0.1743 0.1500 0.1500 158,095 -0.02(-11.76%)
Apr 15, 2024 0.1899 0.1899 0.1700 0.1700 38,042 -0.01(-5.56%)
Apr 12, 2024 0.1795 0.1800 0.1631 0.1800 54,753 +0.01(+3.09%)
Apr 11, 2024 0.1702 0.1746 0.1680 0.1746 18,960 +0.01(+8.31%)
Apr 10, 2024 0.1680 0.1799 0.1601 0.1612 129,980 -0.01(-4.05%)
Apr 09, 2024 0.1630 0.1702 0.1630 0.1680 36,012 -0.00(-2.10%)
Apr 08, 2024 0.1750 0.1799 0.1701 0.1716 9,099 -0.01(-3.05%)
Apr 05, 2024 0.1799 0.1799 0.1770 0.1770 10,050 -0.00(-1.67%)
Apr 04, 2024 0.1833 0.1897 0.1701 0.1800 79,555 -0.01(-2.76%)
Apr 03, 2024 0.1851 0.1851 0.1851 0.1851 8,690 +0.00(+2.61%)
Apr 02, 2024 0.1804 0.1804 0.1804 0.1804 5,000 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.