Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

9.450 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				9.450	0	-0.44(-4.45%)
Jul 12, 2024				9.890	0	+1.30(+15.14%)
Jul 10, 2024				8.590	0	-0.34(-3.75%)
Jul 09, 2024	8.925	8.925	8.925	8.925	101	-0.85(-8.74%)
Jun 26, 2024				9.780	0	-0.14(-1.41%)
Jun 20, 2024				9.920	8,411	-0.36(-3.50%)
Jun 12, 2024				10.28	0	-0.32(-3.02%)
Jun 03, 2024				10.60	0	-0.09(-0.84%)
May 31, 2024	10.69	10.69	10.69	10.69	149	-0.44(-3.91%)
May 28, 2024				11.13	85	-0.09(-0.80%)
May 23, 2024				11.21	19	-0.06(-0.58%)
May 21, 2024				11.28	56	-0.74(-6.16%)
May 20, 2024	12.02	12.02	12.02	12.02	479	+0.52(+4.50%)
May 17, 2024	11.50	11.50	11.50	11.50	1,200	+0.03(+0.22%)
May 10, 2024				11.48	0	-0.21(-1.82%)
May 07, 2024				11.69	0	-0.23(-1.93%)
May 06, 2024	12.00	12.00	11.92	11.92	10,810	-0.16(-1.32%)
May 03, 2024	11.70	12.08	11.70	12.08	575	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices