Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0533 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0533 0.0533 0.0533 0.0533 9,000 +0.00(+5.34%)
Jul 18, 2024 0.0640 0.0664 0.0506 0.0506 82,000 -0.01(-15.67%)
Jul 17, 2024 0.0550 0.0784 0.0550 0.0600 68,333 +0.01(+11.73%)
Jul 16, 2024 0.0537 0.0537 0.0537 0.0537 20,000 +0.00(+5.92%)
Jul 15, 2024 0.0521 0.0537 0.0507 0.0507 19,200 -0.00(-2.50%)
Jul 11, 2024 0.0520 0 -0.00(-1.89%)
Jul 10, 2024 0.0493 0.0530 0.0472 0.0530 308,640 +0.01(+11.11%)
Jul 09, 2024 0.0402 0.0483 0.0402 0.0477 22,200 -0.00(-0.83%)
Jul 08, 2024 0.0460 0.0530 0.0460 0.0481 73,000 -0.00(-3.99%)
Jul 05, 2024 0.0530 0.0530 0.0480 0.0501 86,646 +0.00(+9.15%)
Jul 03, 2024 0.0456 0.0459 0.0456 0.0459 45,749 +0.00(+4.08%)
Jul 02, 2024 0.0441 0.0441 0.0422 0.0441 190,010 -0.00(-2.00%)
Jul 01, 2024 0.0350 0.0450 0.0350 0.0450 3,100 +0.00(+6.38%)
Jun 28, 2024 0.0421 0.0429 0.0401 0.0423 884,679 -0.01(-11.88%)
Jun 26, 2024 0.0480 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0490 0.0400 0.0480 167,500 +0.00(+7.62%)
Jun 24, 2024 0.0480 0.0480 0.0415 0.0446 350,021 -0.00(-7.08%)
Jun 21, 2024 0.0439 0.0600 0.0439 0.0480 486,000 +0.00(+8.60%)
Jun 20, 2024 0.0400 0.0442 0.0400 0.0442 69,360 +0.00(+3.51%)
Jun 18, 2024 0.0424 0.0442 0.0424 0.0427 167,900 +0.00(+0.95%)
Jun 17, 2024 0.0444 0.0444 0.0423 0.0423 7,000 +0.00(+4.70%)
Jun 14, 2024 0.0438 0.0439 0.0404 0.0404 115,800 -0.01(-11.21%)
Jun 13, 2024 0.0424 0.0455 0.0401 0.0455 120,500 +0.00(+0.00%)
Jun 12, 2024 0.0455 0.0455 0.0455 0.0455 700 -0.00(-5.21%)
Jun 11, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+5.26%)
Jun 10, 2024 0.0473 0.0473 0.0432 0.0456 356,100 -0.00(-5.79%)
Jun 07, 2024 0.0484 0.0484 0.0467 0.0484 408,000 -0.00(-0.41%)
Jun 06, 2024 0.0460 0.0486 0.0459 0.0486 7,900 +0.00(+6.35%)
Jun 05, 2024 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+1.56%)
Jun 03, 2024 0.0450 0 -0.00(-9.46%)
May 31, 2024 0.0497 0.0520 0.0497 0.0497 14,099 -0.00(-2.55%)
May 30, 2024 0.0509 0.0510 0.0458 0.0510 132,638 +0.01(+17.51%)
May 29, 2024 0.0475 0.0475 0.0428 0.0434 292,488 -0.00(-7.46%)
May 28, 2024 0.0435 0.0469 0.0435 0.0469 25,393 +0.00(+7.82%)
May 24, 2024 0.0435 0.0435 0.0423 0.0435 12,900 -0.00(-3.55%)
May 23, 2024 0.0483 0.0483 0.0451 0.0451 2,100 +0.00(+1.35%)
May 22, 2024 0.0500 0.0500 0.0445 0.0445 198,111 -0.01(-11.00%)
May 21, 2024 0.0509 0.0509 0.0468 0.0500 66,199 -0.00(-1.96%)
May 20, 2024 0.0510 0.0510 0.0510 0.0510 7,903 +0.00(+8.74%)
May 17, 2024 0.0472 0.0472 0.0467 0.0469 112,215 -0.00(-9.28%)
May 16, 2024 0.0487 0.0517 0.0477 0.0517 115,100 +0.00(+7.04%)
May 15, 2024 0.0509 0.0509 0.0483 0.0483 154,921 -0.00(-0.41%)
May 14, 2024 0.0503 0.0520 0.0485 0.0485 35,100 +0.00(+0.00%)
May 13, 2024 0.0485 0.0518 0.0485 0.0485 38,850 -0.00(-6.55%)
May 10, 2024 0.0559 0.0559 0.0519 0.0519 19,000 +0.00(+0.00%)
May 09, 2024 0.0530 0.0555 0.0506 0.0519 75,501 -0.00(-6.15%)
May 08, 2024 0.0550 0.0555 0.0550 0.0553 58,415 -0.00(-1.07%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.