Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0066 -0.0008 (-10.81%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0074 0.0074 0.0074 0.0074 550 +0.00(+23.33%)
Aug 29, 2024 0.0060 0 -0.00(-14.29%)
Aug 28, 2024 0.0120 0.0120 0.0070 0.0070 5,000 -0.00(-36.36%)
Aug 27, 2024 0.0139 0.0139 0.0070 0.0110 3,000 +0.00(+0.92%)
Aug 26, 2024 0.0124 0.0124 0.0090 0.0109 76,788 +0.00(+36.25%)
Aug 22, 2024 0.0080 0 +0.00(+19.40%)
Aug 21, 2024 0.0059 0.0067 0.0059 0.0067 3,965 +0.00(+13.56%)
Aug 20, 2024 0.0059 0.0059 0.0059 0.0059 2,224 -0.00(-24.36%)
Aug 19, 2024 0.0059 0.0078 0.0059 0.0078 15,277 +0.00(+1.30%)
Aug 15, 2024 0.0077 0 +0.00(+30.51%)
Aug 14, 2024 0.0059 0.0059 0.0059 0.0059 100 -0.00(-20.27%)
Aug 13, 2024 0.0074 0.0074 0.0074 0.0074 700 +0.00(+23.33%)
Aug 12, 2024 0.0077 0.0077 0.0060 0.0060 10,200 -0.00(-38.14%)
Aug 09, 2024 0.0059 0.0097 0.0058 0.0097 89,000 +0.00(+34.72%)
Aug 08, 2024 0.0072 0.0115 0.0072 0.0072 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0072 0.0072 0.0072 0.0072 6,628 +0.00(+0.00%)
Aug 06, 2024 0.0072 0.0088 0.0072 0.0072 5,159 -0.00(-25.00%)
Aug 02, 2024 0.0096 0 -0.00(-4.00%)
Aug 01, 2024 0.0097 0.0100 0.0093 0.0100 108,532 +0.00(+8.70%)
Jul 31, 2024 0.0099 0.0106 0.0092 0.0092 30,100 -0.00(-11.54%)
Jul 29, 2024 0.0104 0 +0.00(+16.85%)
Jul 25, 2024 0.0089 0 -0.00(-31.01%)
Jul 24, 2024 0.0077 0.0135 0.0076 0.0129 268,040 -0.00(-4.44%)
Jul 23, 2024 0.0070 0.0135 0.0070 0.0135 4,000 +0.00(+12.50%)
Jul 22, 2024 0.0085 0.0120 0.0077 0.0120 176,500 +0.00(+41.18%)
Jul 19, 2024 0.0101 0.0101 0.0085 0.0085 77,000 -0.00(-33.07%)
Jul 17, 2024 0.0127 0 -0.00(-15.33%)
Jul 16, 2024 0.0119 0.0150 0.0119 0.0150 3,600 +0.00(+4.90%)
Jul 15, 2024 0.0119 0.0143 0.0094 0.0143 12,060 -0.00(-10.62%)
Jul 11, 2024 0.0160 0 -0.00(-3.61%)
Jul 09, 2024 0.0166 0 +0.01(+66.00%)
Jul 08, 2024 0.0100 0.0142 0.0093 0.0100 16,205 +0.00(+0.00%)
Jul 05, 2024 0.0137 0.0137 0.0100 0.0100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.